AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 78,831 Value ($000) $4,957 Avg Close $65.73 Range $56.35 - $79.15

Q2 2024

Shares 333,887 Value ($000) $19,082 Avg Close $54.39 Range $44.10 - $63.00

Q1 2024

Shares 388,256 Value ($000) $20,981 Avg Close $52.61 Range $48.73 - $60.00

Q4 2023

Shares 457,692 Value ($000) $24,990 Avg Close $41.73 Range $32.05 - $57.12

Q3 2023

Shares 599,822 Value ($000) $22,709 Avg Close $42.29 Range $35.06 - $50.80

Q2 2023

Shares 611,164 Value ($000) $24,104 Avg Close $38.75 Range $35.36 - $43.50

Q1 2023

Shares 617,821 Value ($000) $22,810 Avg Close $43.14 Range $33.15 - $51.46

Q4 2022

Shares 669,948 Value ($000) $25,605 Avg Close $38.12 Range $33.91 - $43.34

Q3 2022

Shares 671,813 Value ($000) $22,996 Avg Close $40.47 Range $34.22 - $47.84

Q2 2022

Shares 828,123 Value ($000) $29,688 Avg Close $38.43 Range $34.11 - $47.22

Q1 2022

Shares 859,130 Value ($000) $39,855 Avg Close $52.83 Range $45.52 - $61.79

Q4 2021

Shares 884,705 Value ($000) $49,464 Avg Close $55.94 Range $50.97 - $62.44

Q3 2021

Shares 929,254 Value ($000) $47,894 Avg Close $47.45 Range $43.90 - $52.28

Q2 2021

Shares 945,659 Value ($000) $43,869 Avg Close $46.72 Range $44.09 - $49.90

Q1 2021

Shares 1,112,874 Value ($000) $52,316 Avg Close $45.04 Range $36.16 - $54.36

Q4 2020

Shares 1,157,012 Value ($000) $43,423 Avg Close $31.61 Range $22.85 - $38.02

Q3 2020

Shares 1,185,154 Value ($000) $27,626 Avg Close $22.86 Range $18.97 - $26.23

Q2 2020

Shares 1,108,677 Value ($000) $24,480 Avg Close $20.33 Range $14.63 - $26.06

Q1 2020

Shares 1,140,691 Value ($000) $20,681 Avg Close $25.13 Range $13.69 - $30.54

Q4 2019

Shares 1,179,226 Value ($000) $35,707 Avg Close $29.22 Range $25.81 - $30.89

Q3 2019

Shares 1,210,085 Value ($000) $33,459 Avg Close $26.92 Range $24.05 - $30.39

Q2 2019

Shares 1,231,911 Value ($000) $33,570 Avg Close $29.43 Range $25.11 - $33.44

Q1 2019

Shares 1,286,932 Value ($000) $37,270 Avg Close $29.96 Range $24.57 - $33.52

Q4 2018

Shares 1,211,866 Value ($000) $30,515 Avg Close $30.17 Range $23.87 - $36.56

Q3 2018

Shares 851,560 Value ($000) $29,285 Avg Close $38.41 Range $33.78 - $43.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	78,831	$4,957	$65.73	$56.35 - $79.15
Q2 2024	333,887	$19,082	$54.39	$44.10 - $63.00
Q1 2024	388,256	$20,981	$52.61	$48.73 - $60.00
Q4 2023	457,692	$24,990	$41.73	$32.05 - $57.12
Q3 2023	599,822	$22,709	$42.29	$35.06 - $50.80
Q2 2023	611,164	$24,104	$38.75	$35.36 - $43.50
Q1 2023	617,821	$22,810	$43.14	$33.15 - $51.46
Q4 2022	669,948	$25,605	$38.12	$33.91 - $43.34
Q3 2022	671,813	$22,996	$40.47	$34.22 - $47.84
Q2 2022	828,123	$29,688	$38.43	$34.11 - $47.22
Q1 2022	859,130	$39,855	$52.83	$45.52 - $61.79
Q4 2021	884,705	$49,464	$55.94	$50.97 - $62.44
Q3 2021	929,254	$47,894	$47.45	$43.90 - $52.28
Q2 2021	945,659	$43,869	$46.72	$44.09 - $49.90
Q1 2021	1,112,874	$52,316	$45.04	$36.16 - $54.36
Q4 2020	1,157,012	$43,423	$31.61	$22.85 - $38.02
Q3 2020	1,185,154	$27,626	$22.86	$18.97 - $26.23
Q2 2020	1,108,677	$24,480	$20.33	$14.63 - $26.06
Q1 2020	1,140,691	$20,681	$25.13	$13.69 - $30.54
Q4 2019	1,179,226	$35,707	$29.22	$25.81 - $30.89
Q3 2019	1,210,085	$33,459	$26.92	$24.05 - $30.39
Q2 2019	1,231,911	$33,570	$29.43	$25.11 - $33.44
Q1 2019	1,286,932	$37,270	$29.96	$24.57 - $33.52
Q4 2018	1,211,866	$30,515	$30.17	$23.87 - $36.56
Q3 2018	851,560	$29,285	$38.41	$33.78 - $43.19