AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,444 Value ($000) $3 Avg Close $82.36 Range $74.89 - $89.69
Q3 2025
Shares 22,935 Value ($000) $2 Avg Close $87.15 Range $75.55 - $93.84
Q2 2025
Shares 1,520 Value ($000) $0 Avg Close $67.59 Range $54.46 - $77.35
Q1 2025
Shares 11,630 Value ($000) $1 Avg Close $67.83 Range $61.31 - $73.72
Q3 2024
Shares 7,344 Value ($000) $0 Avg Close $65.73 Range $56.35 - $79.15
Q2 2024
Shares 32,124 Value ($000) $2 Avg Close $54.39 Range $44.10 - $63.00
Q1 2024
Shares 5,800 Value ($000) $0 Avg Close $52.61 Range $48.73 - $60.00
Q4 2023
Shares 4,658 Value ($000) $0 Avg Close $41.73 Range $32.05 - $57.12
Q3 2023
Shares 14,285 Value ($000) $1 Avg Close $42.29 Range $35.06 - $50.80
Q2 2022
Shares 13,792 Value ($000) $494 Avg Close $38.43 Range $34.11 - $47.22
Q1 2022
Shares 3,336 Value ($000) $155 Avg Close $52.83 Range $45.52 - $61.79
Q4 2021
Shares 1,858 Value ($000) $104 Avg Close $55.94 Range $50.97 - $62.44
Q3 2021
Shares 84,797 Value ($000) $4,370 Avg Close $47.45 Range $43.90 - $52.28
Q2 2021
Shares 3,503 Value ($000) $163 Avg Close $46.72 Range $44.09 - $49.90
Q1 2021
Shares 8,995 Value ($000) $423 Avg Close $45.04 Range $36.16 - $54.36
Q4 2020
Shares 12,282 Value ($000) $461 Avg Close $31.61 Range $22.85 - $38.02
Q2 2020
Shares 34,363 Value ($000) $759 Avg Close $20.33 Range $14.63 - $26.06
Q1 2020
Shares 20,482 Value ($000) $371 Avg Close $25.13 Range $13.69 - $30.54
Q4 2019
Shares 7,443 Value ($000) $225 Avg Close $29.22 Range $25.81 - $30.89
Q1 2019
Shares 17,610 Value ($000) $510 Avg Close $29.96 Range $24.57 - $33.52
Q3 2018
Shares 9,038 Value ($000) $311 Avg Close $38.41 Range $33.78 - $43.19