AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

Foyston, Gordon, & Payne Inc's Holding History (CIK: 0001322853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,189 Value ($000) $447 Avg Close $82.36 Range $74.89 - $89.69
Q3 2025
Shares 4,765 Value ($000) $403 Avg Close $87.15 Range $75.55 - $93.84
Q2 2025
Shares 4,541 Value ($000) $345 Avg Close $67.59 Range $54.46 - $77.35
Q1 2025
Shares 3,721 Value ($000) $240 Avg Close $67.83 Range $61.31 - $73.72