AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 355,459 Value ($000) $30,626 Avg Close $82.36 Range $74.89 - $89.69

Q3 2025

Shares 354,821 Value ($000) $30,036 Avg Close $87.15 Range $75.55 - $93.84

Q2 2025

Shares 354,072 Value ($000) $26,924 Avg Close $67.59 Range $54.46 - $77.35

Q1 2025

Shares 353,950 Value ($000) $22,837 Avg Close $67.83 Range $61.31 - $73.72

Q4 2024

Shares 398,364 Value ($000) $27,826 Avg Close $73.01 Range $59.46 - $88.46

Q3 2024

Shares 396,336 Value ($000) $24,922 Avg Close $65.73 Range $56.35 - $79.15

Q2 2024

Shares 394,650 Value ($000) $22,554 Avg Close $54.39 Range $44.10 - $63.00

Q1 2024

Shares 358,528 Value ($000) $19,375 Avg Close $52.61 Range $48.73 - $60.00

Q4 2023

Shares 357,188 Value ($000) $19,502 Avg Close $41.73 Range $32.05 - $57.12

Q3 2023

Shares 353,661 Value ($000) $13,390 Avg Close $42.29 Range $35.06 - $50.80

Q2 2023

Shares 214,188 Value ($000) $8,448 Avg Close $38.75 Range $35.36 - $43.50

Q1 2023

Shares 109,608 Value ($000) $4,047 Avg Close $43.14 Range $33.15 - $51.46

Q4 2022

Shares 104,590 Value ($000) $3,997 Avg Close $38.12 Range $33.91 - $43.34

Q3 2022

Shares 104,914 Value ($000) $3,591 Avg Close $40.47 Range $34.22 - $47.84

Q2 2022

Shares 108,233 Value ($000) $3,880 Avg Close $38.43 Range $34.11 - $47.22

Q1 2022

Shares 218,549 Value ($000) $10,138 Avg Close $52.83 Range $45.52 - $61.79

Q4 2021

Shares 216,692 Value ($000) $11,168 Avg Close $55.94 Range $50.97 - $62.44

Q3 2021

Shares 216,692 Value ($000) $11,168 Avg Close $47.45 Range $43.90 - $52.28

Q2 2021

Shares 215,989 Value ($000) $10,020 Avg Close $46.72 Range $44.09 - $49.90

Q1 2021

Shares 182,914 Value ($000) $8,599 Avg Close $45.04 Range $36.16 - $54.36

Q4 2020

Shares 113,962 Value ($000) $4,277 Avg Close $31.61 Range $22.85 - $38.02

Q3 2020

Shares 113,547 Value ($000) $2,647 Avg Close $22.86 Range $18.97 - $26.23

Q2 2020

Shares 105,669 Value ($000) $2,333 Avg Close $20.33 Range $14.63 - $26.06

Q1 2020

Shares 102,686 Value ($000) $1,862 Avg Close $25.13 Range $13.69 - $30.54

Q4 2019

Shares 74,103 Value ($000) $2,244 Avg Close $29.22 Range $25.81 - $30.89

Q3 2019

Shares 73,443 Value ($000) $2,031 Avg Close $26.92 Range $24.05 - $30.39

Q2 2019

Shares 72,032 Value ($000) $1,963 Avg Close $29.43 Range $25.11 - $33.44

Q1 2019

Shares 21,190 Value ($000) $614 Avg Close $29.96 Range $24.57 - $33.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	355,459	$30,626	$82.36	$74.89 - $89.69
Q3 2025	354,821	$30,036	$87.15	$75.55 - $93.84
Q2 2025	354,072	$26,924	$67.59	$54.46 - $77.35
Q1 2025	353,950	$22,837	$67.83	$61.31 - $73.72
Q4 2024	398,364	$27,826	$73.01	$59.46 - $88.46
Q3 2024	396,336	$24,922	$65.73	$56.35 - $79.15
Q2 2024	394,650	$22,554	$54.39	$44.10 - $63.00
Q1 2024	358,528	$19,375	$52.61	$48.73 - $60.00
Q4 2023	357,188	$19,502	$41.73	$32.05 - $57.12
Q3 2023	353,661	$13,390	$42.29	$35.06 - $50.80
Q2 2023	214,188	$8,448	$38.75	$35.36 - $43.50
Q1 2023	109,608	$4,047	$43.14	$33.15 - $51.46
Q4 2022	104,590	$3,997	$38.12	$33.91 - $43.34
Q3 2022	104,914	$3,591	$40.47	$34.22 - $47.84
Q2 2022	108,233	$3,880	$38.43	$34.11 - $47.22
Q1 2022	218,549	$10,138	$52.83	$45.52 - $61.79
Q4 2021	216,692	$11,168	$55.94	$50.97 - $62.44
Q3 2021	216,692	$11,168	$47.45	$43.90 - $52.28
Q2 2021	215,989	$10,020	$46.72	$44.09 - $49.90
Q1 2021	182,914	$8,599	$45.04	$36.16 - $54.36
Q4 2020	113,962	$4,277	$31.61	$22.85 - $38.02
Q3 2020	113,547	$2,647	$22.86	$18.97 - $26.23
Q2 2020	105,669	$2,333	$20.33	$14.63 - $26.06
Q1 2020	102,686	$1,862	$25.13	$13.69 - $30.54
Q4 2019	74,103	$2,244	$29.22	$25.81 - $30.89
Q3 2019	73,443	$2,031	$26.92	$24.05 - $30.39
Q2 2019	72,032	$1,963	$29.43	$25.11 - $33.44
Q1 2019	21,190	$614	$29.96	$24.57 - $33.52