AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 51,878 Value ($000) $2,407 Avg Close $46.72 Range $44.09 - $49.90

Q1 2021

Shares 64,078 Value ($000) $3,012 Avg Close $45.04 Range $36.16 - $54.36

Q4 2020

Shares 12,800 Value ($000) $480 Avg Close $31.61 Range $22.85 - $38.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	51,878	$2,407	$46.72	$44.09 - $49.90
Q1 2021	64,078	$3,012	$45.04	$36.16 - $54.36
Q4 2020	12,800	$480	$31.61	$22.85 - $38.02