AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,745 Value ($000) $1 Avg Close $82.36 Range $74.89 - $89.69
Q3 2025
Shares 21,589 Value ($000) $2 Avg Close $87.15 Range $75.55 - $93.84
Q2 2025
Shares 49,519 Value ($000) $4 Avg Close $67.59 Range $54.46 - $77.35
Q1 2025
Shares 22,894 Value ($000) $1 Avg Close $67.83 Range $61.31 - $73.72
Q4 2024
Shares 11,061 Value ($000) $1 Avg Close $73.01 Range $59.46 - $88.46
Q3 2024
Shares 18,434 Value ($000) $1 Avg Close $65.73 Range $56.35 - $79.15
Q1 2024
Shares 31,440 Value ($000) $2 Avg Close $52.61 Range $48.73 - $60.00
Q4 2023
Shares 14,152 Value ($000) $1 Avg Close $41.73 Range $32.05 - $57.12
Q3 2023
Shares 12,702 Value ($000) $0 Avg Close $42.29 Range $35.06 - $50.80
Q2 2023
Shares 10,904 Value ($000) $0 Avg Close $38.75 Range $35.36 - $43.50
Q1 2023
Shares 7,217 Value ($000) $0 Avg Close $43.14 Range $33.15 - $51.46
Q4 2022
Shares 18,771 Value ($000) $1 Avg Close $38.12 Range $33.91 - $43.34
Q4 2021
Shares 6,457 Value ($000) $361 Avg Close $55.94 Range $50.97 - $62.44
Q3 2021
Shares 13,952 Value ($000) $719 Avg Close $47.45 Range $43.90 - $52.28
Q2 2021
Shares 8,906 Value ($000) $413 Avg Close $46.72 Range $44.09 - $49.90
Q1 2021
Shares 8,537 Value ($000) $401 Avg Close $45.04 Range $36.16 - $54.36
Q3 2019
Shares 9,285 Value ($000) $257 Avg Close $26.92 Range $24.05 - $30.39