AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,686 Value ($000) $3 Avg Close $82.36 Range $74.89 - $89.69

Q3 2025

Shares 30,669 Value ($000) $3 Avg Close $87.15 Range $75.55 - $93.84

Q2 2025

Shares 31,902 Value ($000) $2 Avg Close $67.59 Range $54.46 - $77.35

Q1 2025

Shares 30,056 Value ($000) $2 Avg Close $67.83 Range $61.31 - $73.72

Q4 2024

Shares 30,700 Value ($000) $2 Avg Close $73.01 Range $59.46 - $88.46

Q3 2024

Shares 30,883 Value ($000) $2 Avg Close $65.73 Range $56.35 - $79.15

Q2 2024

Shares 29,768 Value ($000) $2 Avg Close $54.39 Range $44.10 - $63.00

Q1 2024

Shares 30,850 Value ($000) $2 Avg Close $52.61 Range $48.73 - $60.00

Q4 2023

Shares 31,610 Value ($000) $2 Avg Close $41.73 Range $32.05 - $57.12

Q3 2023

Shares 32,670 Value ($000) $1 Avg Close $42.29 Range $35.06 - $50.80

Q2 2023

Shares 34,617 Value ($000) $1 Avg Close $38.75 Range $35.36 - $43.50

Q1 2023

Shares 36,568 Value ($000) $1 Avg Close $43.14 Range $33.15 - $51.46

Q4 2022

Shares 37,193 Value ($000) $1 Avg Close $38.12 Range $33.91 - $43.34

Q3 2022

Shares 36,854 Value ($000) $1,261 Avg Close $40.47 Range $34.22 - $47.84

Q2 2022

Shares 40,616 Value ($000) $1,456 Avg Close $38.43 Range $34.11 - $47.22

Q1 2022

Shares 37,356 Value ($000) $1,732 Avg Close $52.83 Range $45.52 - $61.79

Q4 2021

Shares 37,926 Value ($000) $2,120 Avg Close $55.94 Range $50.97 - $62.44

Q3 2021

Shares 38,936 Value ($000) $2,006 Avg Close $47.45 Range $43.90 - $52.28

Q2 2021

Shares 35,673 Value ($000) $1,654 Avg Close $46.72 Range $44.09 - $49.90

Q1 2021

Shares 34,773 Value ($000) $1,634 Avg Close $45.04 Range $36.16 - $54.36

Q4 2020

Shares 39,985 Value ($000) $1,500 Avg Close $31.61 Range $22.85 - $38.02

Q3 2020

Shares 48,436 Value ($000) $1,129 Avg Close $22.86 Range $18.97 - $26.23

Q2 2020

Shares 48,956 Value ($000) $1,080 Avg Close $20.33 Range $14.63 - $26.06

Q1 2020

Shares 49,466 Value ($000) $896 Avg Close $25.13 Range $13.69 - $30.54

Q4 2019

Shares 40,261 Value ($000) $1,219 Avg Close $29.22 Range $25.81 - $30.89

Q3 2019

Shares 40,925 Value ($000) $1,131 Avg Close $26.92 Range $24.05 - $30.39

Q2 2019

Shares 18,359 Value ($000) $500 Avg Close $29.43 Range $25.11 - $33.44

Q1 2019

Shares 18,154 Value ($000) $525 Avg Close $29.96 Range $24.57 - $33.52

Q4 2018

Shares 18,459 Value ($000) $464 Avg Close $30.17 Range $23.87 - $36.56

Q3 2018

Shares 18,154 Value ($000) $624 Avg Close $38.41 Range $33.78 - $43.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,686	$3	$82.36	$74.89 - $89.69
Q3 2025	30,669	$3	$87.15	$75.55 - $93.84
Q2 2025	31,902	$2	$67.59	$54.46 - $77.35
Q1 2025	30,056	$2	$67.83	$61.31 - $73.72
Q4 2024	30,700	$2	$73.01	$59.46 - $88.46
Q3 2024	30,883	$2	$65.73	$56.35 - $79.15
Q2 2024	29,768	$2	$54.39	$44.10 - $63.00
Q1 2024	30,850	$2	$52.61	$48.73 - $60.00
Q4 2023	31,610	$2	$41.73	$32.05 - $57.12
Q3 2023	32,670	$1	$42.29	$35.06 - $50.80
Q2 2023	34,617	$1	$38.75	$35.36 - $43.50
Q1 2023	36,568	$1	$43.14	$33.15 - $51.46
Q4 2022	37,193	$1	$38.12	$33.91 - $43.34
Q3 2022	36,854	$1,261	$40.47	$34.22 - $47.84
Q2 2022	40,616	$1,456	$38.43	$34.11 - $47.22
Q1 2022	37,356	$1,732	$52.83	$45.52 - $61.79
Q4 2021	37,926	$2,120	$55.94	$50.97 - $62.44
Q3 2021	38,936	$2,006	$47.45	$43.90 - $52.28
Q2 2021	35,673	$1,654	$46.72	$44.09 - $49.90
Q1 2021	34,773	$1,634	$45.04	$36.16 - $54.36
Q4 2020	39,985	$1,500	$31.61	$22.85 - $38.02
Q3 2020	48,436	$1,129	$22.86	$18.97 - $26.23
Q2 2020	48,956	$1,080	$20.33	$14.63 - $26.06
Q1 2020	49,466	$896	$25.13	$13.69 - $30.54
Q4 2019	40,261	$1,219	$29.22	$25.81 - $30.89
Q3 2019	40,925	$1,131	$26.92	$24.05 - $30.39
Q2 2019	18,359	$500	$29.43	$25.11 - $33.44
Q1 2019	18,154	$525	$29.96	$24.57 - $33.52
Q4 2018	18,459	$464	$30.17	$23.87 - $36.56
Q3 2018	18,154	$624	$38.41	$33.78 - $43.19