AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 308,611 Value ($000) $16,677 Avg Close $52.61 Range $48.73 - $60.00

Q4 2023

Shares 395,108 Value ($000) $21,573 Avg Close $41.73 Range $32.05 - $57.12

Q3 2023

Shares 427,756 Value ($000) $16,195 Avg Close $42.29 Range $35.06 - $50.80

Q2 2023

Shares 474,777 Value ($000) $18,725 Avg Close $38.75 Range $35.36 - $43.50

Q1 2023

Shares 506,199 Value ($000) $18,689 Avg Close $43.14 Range $33.15 - $51.46

Q4 2022

Shares 548,282 Value ($000) $20,955 Avg Close $38.12 Range $33.91 - $43.34

Q3 2022

Shares 548,282 Value ($000) $18,768 Avg Close $40.47 Range $34.22 - $47.84

Q2 2022

Shares 523,559 Value ($000) $18,770 Avg Close $38.43 Range $34.11 - $47.22

Q1 2022

Shares 507,811 Value ($000) $23,557 Avg Close $52.83 Range $45.52 - $61.79

Q4 2021

Shares 507,811 Value ($000) $28,392 Avg Close $55.94 Range $50.97 - $62.44

Q3 2021

Shares 507,811 Value ($000) $26,173 Avg Close $47.45 Range $43.90 - $52.28

Q2 2021

Shares 535,693 Value ($000) $24,851 Avg Close $46.72 Range $44.09 - $49.90

Q1 2021

Shares 583,933 Value ($000) $27,451 Avg Close $45.04 Range $36.16 - $54.36

Q4 2020

Shares 712,466 Value ($000) $26,739 Avg Close $31.61 Range $22.85 - $38.02

Q3 2020

Shares 703,597 Value ($000) $16,401 Avg Close $22.86 Range $18.97 - $26.23

Q2 2020

Shares 659,565 Value ($000) $14,563 Avg Close $20.33 Range $14.63 - $26.06

Q1 2020

Shares 622,851 Value ($000) $11,292 Avg Close $25.13 Range $13.69 - $30.54

Q4 2019

Shares 622,851 Value ($000) $18,860 Avg Close $29.22 Range $25.81 - $30.89

Q3 2019

Shares 622,851 Value ($000) $17,222 Avg Close $26.92 Range $24.05 - $30.39

Q2 2019

Shares 622,851 Value ($000) $16,973 Avg Close $29.43 Range $25.11 - $33.44

Q1 2019

Shares 545,541 Value ($000) $15,799 Avg Close $29.96 Range $24.57 - $33.52

Q4 2018

Shares 545,541 Value ($000) $13,737 Avg Close $30.17 Range $23.87 - $36.56

Q3 2018

Shares 545,541 Value ($000) $18,762 Avg Close $38.41 Range $33.78 - $43.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	308,611	$16,677	$52.61	$48.73 - $60.00
Q4 2023	395,108	$21,573	$41.73	$32.05 - $57.12
Q3 2023	427,756	$16,195	$42.29	$35.06 - $50.80
Q2 2023	474,777	$18,725	$38.75	$35.36 - $43.50
Q1 2023	506,199	$18,689	$43.14	$33.15 - $51.46
Q4 2022	548,282	$20,955	$38.12	$33.91 - $43.34
Q3 2022	548,282	$18,768	$40.47	$34.22 - $47.84
Q2 2022	523,559	$18,770	$38.43	$34.11 - $47.22
Q1 2022	507,811	$23,557	$52.83	$45.52 - $61.79
Q4 2021	507,811	$28,392	$55.94	$50.97 - $62.44
Q3 2021	507,811	$26,173	$47.45	$43.90 - $52.28
Q2 2021	535,693	$24,851	$46.72	$44.09 - $49.90
Q1 2021	583,933	$27,451	$45.04	$36.16 - $54.36
Q4 2020	712,466	$26,739	$31.61	$22.85 - $38.02
Q3 2020	703,597	$16,401	$22.86	$18.97 - $26.23
Q2 2020	659,565	$14,563	$20.33	$14.63 - $26.06
Q1 2020	622,851	$11,292	$25.13	$13.69 - $30.54
Q4 2019	622,851	$18,860	$29.22	$25.81 - $30.89
Q3 2019	622,851	$17,222	$26.92	$24.05 - $30.39
Q2 2019	622,851	$16,973	$29.43	$25.11 - $33.44
Q1 2019	545,541	$15,799	$29.96	$24.57 - $33.52
Q4 2018	545,541	$13,737	$30.17	$23.87 - $36.56
Q3 2018	545,541	$18,762	$38.41	$33.78 - $43.19