AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 349,273 Value ($000) $30,395 Avg Close $82.36 Range $74.89 - $89.69

Q3 2025

Shares 380,092 Value ($000) $32,137 Avg Close $87.15 Range $75.55 - $93.84

Q2 2025

Shares 381,931 Value ($000) $29,595 Avg Close $67.59 Range $54.46 - $77.35

Q1 2025

Shares 504,815 Value ($000) $31,191 Avg Close $67.83 Range $61.31 - $73.72

Q4 2024

Shares 427,085 Value ($000) $29,918 Avg Close $73.01 Range $59.46 - $88.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	349,273	$30,395	$82.36	$74.89 - $89.69
Q3 2025	380,092	$32,137	$87.15	$75.55 - $93.84
Q2 2025	381,931	$29,595	$67.59	$54.46 - $77.35
Q1 2025	504,815	$31,191	$67.83	$61.31 - $73.72
Q4 2024	427,085	$29,918	$73.01	$59.46 - $88.46