AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,172 Value ($000) $296 Avg Close $54.39 Range $44.10 - $63.00
Q1 2024
Shares 10,435 Value ($000) $564 Avg Close $52.61 Range $48.73 - $60.00
Q4 2023
Shares 3,876 Value ($000) $212 Avg Close $41.73 Range $32.05 - $57.12
Q3 2023
Shares 6,574 Value ($000) $249 Avg Close $42.29 Range $35.06 - $50.80
Q1 2023
Shares 14,465 Value ($000) $534 Avg Close $43.14 Range $33.15 - $51.46
Q3 2020
Shares 236 Value ($000) $6 Avg Close $22.86 Range $18.97 - $26.23
Q4 2019
Shares 682 Value ($000) $21 Avg Close $29.22 Range $25.81 - $30.89