AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 271,415 Value ($000) $23,385 Avg Close $82.36 Range $74.89 - $89.69
Q3 2025
Shares 219,935 Value ($000) $18,617 Avg Close $87.15 Range $75.55 - $93.84
Q2 2025
Shares 207,287 Value ($000) $15,762 Avg Close $67.59 Range $54.46 - $77.35
Q1 2025
Shares 197,341 Value ($000) $12,732 Avg Close $67.83 Range $61.31 - $73.72
Q4 2024
Shares 135,143 Value ($000) $9,440 Avg Close $73.01 Range $59.46 - $88.46
Q3 2024
Shares 114,869 Value ($000) $7,223 Avg Close $65.73 Range $56.35 - $79.15
Q2 2024
Shares 111,569 Value ($000) $6,376 Avg Close $54.39 Range $44.10 - $63.00
Q1 2024
Shares 103,803 Value ($000) $5,610 Avg Close $52.61 Range $48.73 - $60.00
Q4 2023
Shares 106,623 Value ($000) $5,822 Avg Close $41.73 Range $32.05 - $57.12
Q3 2023
Shares 64,838 Value ($000) $2,455 Avg Close $42.29 Range $35.06 - $50.80
Q2 2023
Shares 93,385 Value ($000) $3,683 Avg Close $38.75 Range $35.36 - $43.50
Q1 2023
Shares 93,920 Value ($000) $3,468 Avg Close $43.14 Range $33.15 - $51.46
Q4 2022
Shares 97,148 Value ($000) $3,713 Avg Close $38.12 Range $33.91 - $43.34
Q3 2022
Shares 97,521 Value ($000) $3 Avg Close $40.47 Range $34.22 - $47.84
Q2 2022
Shares 99,401 Value ($000) $3,564 Avg Close $38.43 Range $34.11 - $47.22
Q1 2022
Shares 99,956 Value ($000) $4,637 Avg Close $52.83 Range $45.52 - $61.79
Q4 2021
Shares 109,056 Value ($000) $6,097 Avg Close $55.94 Range $50.97 - $62.44
Q3 2021
Shares 107,876 Value ($000) $5,560 Avg Close $47.45 Range $43.90 - $52.28
Q2 2021
Shares 105,316 Value ($000) $4,886 Avg Close $46.72 Range $44.09 - $49.90
Q1 2021
Shares 105,916 Value ($000) $4,979 Avg Close $45.04 Range $36.16 - $54.36
Q4 2020
Shares 113,636 Value ($000) $4,265 Avg Close $31.61 Range $22.85 - $38.02
Q3 2020
Shares 114,616 Value ($000) $2,672 Avg Close $22.86 Range $18.97 - $26.23
Q2 2020
Shares 116,036 Value ($000) $2,562 Avg Close $20.33 Range $14.63 - $26.06
Q1 2020
Shares 119,436 Value ($000) $2,165 Avg Close $25.13 Range $13.69 - $30.54
Q4 2019
Shares 119,436 Value ($000) $3,617 Avg Close $29.22 Range $25.81 - $30.89
Q3 2019
Shares 135,236 Value ($000) $3,739 Avg Close $26.92 Range $24.05 - $30.39
Q2 2019
Shares 118,948 Value ($000) $3,241 Avg Close $29.43 Range $25.11 - $33.44
Q1 2019
Shares 49,248 Value ($000) $1,426 Avg Close $29.96 Range $24.57 - $33.52
Q4 2018
Shares 48,448 Value ($000) $1,220 Avg Close $30.17 Range $23.87 - $36.56
Q3 2018
Shares 38,448 Value ($000) $1,322 Avg Close $38.41 Range $33.78 - $43.19