AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,800 Value ($000) $1,189 Avg Close $82.36 Range $74.89 - $89.69

Q3 2025

Shares 8,772 Value ($000) $743 Avg Close $87.15 Range $75.55 - $93.84

Q2 2025

Shares 483,001 Value ($000) $36,727 Avg Close $67.59 Range $54.46 - $77.35

Q1 2025

Shares 601,529 Value ($000) $38,811 Avg Close $67.83 Range $61.31 - $73.72

Q4 2024

Shares 205,635 Value ($000) $14,364 Avg Close $73.01 Range $59.46 - $88.46

Q3 2024

Shares 234,371 Value ($000) $14,737 Avg Close $65.73 Range $56.35 - $79.15

Q2 2024

Shares 1,381,902 Value ($000) $78,976 Avg Close $54.39 Range $44.10 - $63.00

Q1 2024

Shares 1,361,962 Value ($000) $73,600 Avg Close $52.61 Range $48.73 - $60.00

Q4 2023

Shares 1,369,263 Value ($000) $74,762 Avg Close $41.73 Range $32.05 - $57.12

Q3 2023

Shares 251,850 Value ($000) $9,535 Avg Close $42.29 Range $35.06 - $50.80

Q2 2023

Shares 1,037 Value ($000) $41 Avg Close $38.75 Range $35.36 - $43.50

Q1 2023

Shares 61,460 Value ($000) $2,269 Avg Close $43.14 Range $33.15 - $51.46

Q4 2022

Shares 277,521 Value ($000) $10,607 Avg Close $38.12 Range $33.91 - $43.34

Q3 2022

Shares 106,879 Value ($000) $3,659 Avg Close $40.47 Range $34.22 - $47.84

Q2 2022

Shares 208,133 Value ($000) $7,461 Avg Close $38.43 Range $34.11 - $47.22

Q1 2022

Shares 111,195 Value ($000) $5,159 Avg Close $52.83 Range $45.52 - $61.79

Q2 2021

Shares 6,655 Value ($000) $309 Avg Close $46.72 Range $44.09 - $49.90

Q1 2021

Shares 14,076 Value ($000) $662 Avg Close $45.04 Range $36.16 - $54.36

Q4 2020

Shares 18,245 Value ($000) $684 Avg Close $31.61 Range $22.85 - $38.02

Q3 2020

Shares 10,995 Value ($000) $256 Avg Close $22.86 Range $18.97 - $26.23

Q2 2020

Shares 51,590 Value ($000) $1,139 Avg Close $20.33 Range $14.63 - $26.06

Q1 2020

Shares 146,467 Value ($000) $2,656 Avg Close $25.13 Range $13.69 - $30.54

Q4 2019

Shares 66,782 Value ($000) $2,022 Avg Close $29.22 Range $25.81 - $30.89

Q3 2019

Shares 39,757 Value ($000) $1,099 Avg Close $26.92 Range $24.05 - $30.39

Q1 2019

Shares 23,325 Value ($000) $675 Avg Close $29.96 Range $24.57 - $33.52

Q3 2018

Shares 23,021 Value ($000) $792 Avg Close $38.41 Range $33.78 - $43.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,800	$1,189	$82.36	$74.89 - $89.69
Q3 2025	8,772	$743	$87.15	$75.55 - $93.84
Q2 2025	483,001	$36,727	$67.59	$54.46 - $77.35
Q1 2025	601,529	$38,811	$67.83	$61.31 - $73.72
Q4 2024	205,635	$14,364	$73.01	$59.46 - $88.46
Q3 2024	234,371	$14,737	$65.73	$56.35 - $79.15
Q2 2024	1,381,902	$78,976	$54.39	$44.10 - $63.00
Q1 2024	1,361,962	$73,600	$52.61	$48.73 - $60.00
Q4 2023	1,369,263	$74,762	$41.73	$32.05 - $57.12
Q3 2023	251,850	$9,535	$42.29	$35.06 - $50.80
Q2 2023	1,037	$41	$38.75	$35.36 - $43.50
Q1 2023	61,460	$2,269	$43.14	$33.15 - $51.46
Q4 2022	277,521	$10,607	$38.12	$33.91 - $43.34
Q3 2022	106,879	$3,659	$40.47	$34.22 - $47.84
Q2 2022	208,133	$7,461	$38.43	$34.11 - $47.22
Q1 2022	111,195	$5,159	$52.83	$45.52 - $61.79
Q2 2021	6,655	$309	$46.72	$44.09 - $49.90
Q1 2021	14,076	$662	$45.04	$36.16 - $54.36
Q4 2020	18,245	$684	$31.61	$22.85 - $38.02
Q3 2020	10,995	$256	$22.86	$18.97 - $26.23
Q2 2020	51,590	$1,139	$20.33	$14.63 - $26.06
Q1 2020	146,467	$2,656	$25.13	$13.69 - $30.54
Q4 2019	66,782	$2,022	$29.22	$25.81 - $30.89
Q3 2019	39,757	$1,099	$26.92	$24.05 - $30.39
Q1 2019	23,325	$675	$29.96	$24.57 - $33.52
Q3 2018	23,021	$792	$38.41	$33.78 - $43.19