AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 6,150 Value ($000) $344 Avg Close $55.94 Range $50.97 - $62.44
Q3 2021
Shares 6,150 Value ($000) $317 Avg Close $47.45 Range $43.90 - $52.28
Q2 2021
Shares 6,450 Value ($000) $299 Avg Close $46.72 Range $44.09 - $49.90
Q1 2021
Shares 7,550 Value ($000) $355 Avg Close $45.04 Range $36.16 - $54.36
Q4 2020
Shares 7,550 Value ($000) $283 Avg Close $31.61 Range $22.85 - $38.02
Q3 2020
Shares 14,550 Value ($000) $339 Avg Close $22.86 Range $18.97 - $26.23
Q2 2020
Shares 14,550 Value ($000) $321 Avg Close $20.33 Range $14.63 - $26.06
Q1 2020
Shares 16,225 Value ($000) $294 Avg Close $25.13 Range $13.69 - $30.54
Q4 2019
Shares 18,225 Value ($000) $552 Avg Close $29.22 Range $25.81 - $30.89
Q3 2019
Shares 20,025 Value ($000) $554 Avg Close $26.92 Range $24.05 - $30.39
Q2 2019
Shares 20,425 Value ($000) $557 Avg Close $29.43 Range $25.11 - $33.44
Q1 2019
Shares 14,100 Value ($000) $408 Avg Close $29.96 Range $24.57 - $33.52
Q4 2018
Shares 14,100 Value ($000) $355 Avg Close $30.17 Range $23.87 - $36.56
Q3 2018
Shares 20,000 Value ($000) $688 Avg Close $38.41 Range $33.78 - $43.19