AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 30,900 Value ($000) $1,209 Avg Close $46.72 Range $44.09 - $49.90

Q1 2021

Shares 82,100 Value ($000) $3,284 Avg Close $45.04 Range $36.16 - $54.36

Q4 2020

Shares 84,800 Value ($000) $2,601 Avg Close $31.61 Range $22.85 - $38.02

Q2 2019

Shares 547,900 Value ($000) $13,111 Avg Close $29.43 Range $25.11 - $33.44

Q1 2019

Shares 941,100 Value ($000) $24,272 Avg Close $29.96 Range $24.57 - $33.52

Q4 2018

Shares 965,300 Value ($000) $21,263 Avg Close $30.17 Range $23.87 - $36.56

Q3 2018

Shares 841,800 Value ($000) $24,924 Avg Close $38.41 Range $33.78 - $43.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	30,900	$1,209	$46.72	$44.09 - $49.90
Q1 2021	82,100	$3,284	$45.04	$36.16 - $54.36
Q4 2020	84,800	$2,601	$31.61	$22.85 - $38.02
Q2 2019	547,900	$13,111	$29.43	$25.11 - $33.44
Q1 2019	941,100	$24,272	$29.96	$24.57 - $33.52
Q4 2018	965,300	$21,263	$30.17	$23.87 - $36.56
Q3 2018	841,800	$24,924	$38.41	$33.78 - $43.19