AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 31,451 Value ($000) $1,202 Avg Close $38.12 Range $33.91 - $43.34

Q3 2022

Shares 81,577 Value ($000) $2,792 Avg Close $40.47 Range $34.22 - $47.84

Q1 2022

Shares 46,250 Value ($000) $2,146 Avg Close $52.83 Range $45.52 - $61.79

Q3 2021

Shares 16,755 Value ($000) $864 Avg Close $47.45 Range $43.90 - $52.28

Q2 2021

Shares 19,442 Value ($000) $902 Avg Close $46.72 Range $44.09 - $49.90

Q1 2021

Shares 19,442 Value ($000) $914 Avg Close $45.04 Range $36.16 - $54.36

Q4 2020

Shares 19,442 Value ($000) $730 Avg Close $31.61 Range $22.85 - $38.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	31,451	$1,202	$38.12	$33.91 - $43.34
Q3 2022	81,577	$2,792	$40.47	$34.22 - $47.84
Q1 2022	46,250	$2,146	$52.83	$45.52 - $61.79
Q3 2021	16,755	$864	$47.45	$43.90 - $52.28
Q2 2021	19,442	$902	$46.72	$44.09 - $49.90
Q1 2021	19,442	$914	$45.04	$36.16 - $54.36
Q4 2020	19,442	$730	$31.61	$22.85 - $38.02