AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,270 Value ($000) $1,402 Avg Close $82.36 Range $74.89 - $89.69
Q3 2025
Shares 24,399 Value ($000) $2,065 Avg Close $87.15 Range $75.55 - $93.84
Q2 2025
Shares 98,625 Value ($000) $7,499 Avg Close $67.59 Range $54.46 - $77.35
Q1 2025
Shares 103,888 Value ($000) $6,703 Avg Close $67.83 Range $61.31 - $73.72
Q4 2024
Shares 40,727 Value ($000) $2,845 Avg Close $73.01 Range $59.46 - $88.46
Q3 2024
Shares 30,989 Value ($000) $1,949 Avg Close $65.73 Range $56.35 - $79.15
Q2 2024
Shares 87,132 Value ($000) $4,980 Avg Close $54.39 Range $44.10 - $63.00
Q1 2024
Shares 36,711 Value ($000) $1,984 Avg Close $52.61 Range $48.73 - $60.00
Q4 2023
Shares 61,978 Value ($000) $3,384 Avg Close $41.73 Range $32.05 - $57.12
Q3 2023
Shares 43,683 Value ($000) $1,654 Avg Close $42.29 Range $35.06 - $50.80
Q2 2023
Shares 54,866 Value ($000) $2,164 Avg Close $38.75 Range $35.36 - $43.50
Q1 2023
Shares 34,941 Value ($000) $1,290 Avg Close $43.14 Range $33.15 - $51.46
Q3 2022
Shares 26,982 Value ($000) $924 Avg Close $40.47 Range $34.22 - $47.84
Q2 2022
Shares 7,316 Value ($000) $262 Avg Close $38.43 Range $34.11 - $47.22
Q1 2022
Shares 8,951 Value ($000) $415 Avg Close $52.83 Range $45.52 - $61.79
Q4 2021
Shares 12,432 Value ($000) $695 Avg Close $55.94 Range $50.97 - $62.44
Q3 2021
Shares 8,003 Value ($000) $412 Avg Close $47.45 Range $43.90 - $52.28
Q2 2021
Shares 14,426 Value ($000) $669 Avg Close $46.72 Range $44.09 - $49.90
Q1 2021
Shares 9,791 Value ($000) $460 Avg Close $45.04 Range $36.16 - $54.36
Q4 2020
Shares 27,699 Value ($000) $1,040 Avg Close $31.61 Range $22.85 - $38.02
Q3 2020
Shares 13,805 Value ($000) $322 Avg Close $22.86 Range $18.97 - $26.23
Q2 2020
Shares 25,271 Value ($000) $558 Avg Close $20.33 Range $14.63 - $26.06
Q1 2020
Shares 19,849 Value ($000) $360 Avg Close $25.13 Range $13.69 - $30.54
Q4 2019
Shares 52,262 Value ($000) $1,582 Avg Close $29.22 Range $25.81 - $30.89
Q3 2019
Shares 163,173 Value ($000) $4,512 Avg Close $26.92 Range $24.05 - $30.39
Q2 2019
Shares 132,751 Value ($000) $3,617 Avg Close $29.43 Range $25.11 - $33.44
Q1 2019
Shares 94,989 Value ($000) $2,751 Avg Close $29.96 Range $24.57 - $33.52
Q4 2018
Shares 213,173 Value ($000) $5,368 Avg Close $30.17 Range $23.87 - $36.56
Q3 2018
Shares 365,854 Value ($000) $12,582 Avg Close $38.41 Range $33.78 - $43.19