AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,497 Value ($000) $387 Avg Close $82.36 Range $74.89 - $89.69

Q3 2025

Shares 13,797 Value ($000) $1,168 Avg Close $87.15 Range $75.55 - $93.84

Q2 2025

Shares 19,147 Value ($000) $1,456 Avg Close $67.59 Range $54.46 - $77.35

Q1 2025

Shares 26,247 Value ($000) $1,693 Avg Close $67.83 Range $61.31 - $73.72

Q4 2024

Shares 26,247 Value ($000) $1,833 Avg Close $73.01 Range $59.46 - $88.46

Q3 2024

Shares 26,247 Value ($000) $1,650 Avg Close $65.73 Range $56.35 - $79.15

Q2 2024

Shares 26,247 Value ($000) $1,500 Avg Close $54.39 Range $44.10 - $63.00

Q1 2024

Shares 26,247 Value ($000) $1,418 Avg Close $52.61 Range $48.73 - $60.00

Q4 2023

Shares 27,571 Value ($000) $1,505 Avg Close $41.73 Range $32.05 - $57.12

Q3 2023

Shares 27,571 Value ($000) $1,044 Avg Close $42.29 Range $35.06 - $50.80

Q2 2023

Shares 27,571 Value ($000) $1,087 Avg Close $38.75 Range $35.36 - $43.50

Q1 2023

Shares 27,571 Value ($000) $1,018 Avg Close $43.14 Range $33.15 - $51.46

Q4 2022

Shares 27,571 Value ($000) $1,054 Avg Close $38.12 Range $33.91 - $43.34

Q3 2022

Shares 19,071 Value ($000) $653 Avg Close $40.47 Range $34.22 - $47.84

Q2 2022

Shares 19,071 Value ($000) $684 Avg Close $38.43 Range $34.11 - $47.22

Q1 2022

Shares 19,071 Value ($000) $885 Avg Close $52.83 Range $45.52 - $61.79

Q4 2021

Shares 19,071 Value ($000) $1,066 Avg Close $55.94 Range $50.97 - $62.44

Q3 2021

Shares 48,671 Value ($000) $2,509 Avg Close $47.45 Range $43.90 - $52.28

Q2 2021

Shares 48,671 Value ($000) $2,258 Avg Close $46.72 Range $44.09 - $49.90

Q1 2021

Shares 48,671 Value ($000) $2,288 Avg Close $45.04 Range $36.16 - $54.36

Q4 2020

Shares 48,671 Value ($000) $1,827 Avg Close $31.61 Range $22.85 - $38.02

Q3 2020

Shares 48,671 Value ($000) $1,135 Avg Close $22.86 Range $18.97 - $26.23

Q2 2020

Shares 48,671 Value ($000) $1,075 Avg Close $20.33 Range $14.63 - $26.06

Q1 2020

Shares 48,671 Value ($000) $882 Avg Close $25.13 Range $13.69 - $30.54

Q4 2019

Shares 48,671 Value ($000) $1,474 Avg Close $29.22 Range $25.81 - $30.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,497	$387	$82.36	$74.89 - $89.69
Q3 2025	13,797	$1,168	$87.15	$75.55 - $93.84
Q2 2025	19,147	$1,456	$67.59	$54.46 - $77.35
Q1 2025	26,247	$1,693	$67.83	$61.31 - $73.72
Q4 2024	26,247	$1,833	$73.01	$59.46 - $88.46
Q3 2024	26,247	$1,650	$65.73	$56.35 - $79.15
Q2 2024	26,247	$1,500	$54.39	$44.10 - $63.00
Q1 2024	26,247	$1,418	$52.61	$48.73 - $60.00
Q4 2023	27,571	$1,505	$41.73	$32.05 - $57.12
Q3 2023	27,571	$1,044	$42.29	$35.06 - $50.80
Q2 2023	27,571	$1,087	$38.75	$35.36 - $43.50
Q1 2023	27,571	$1,018	$43.14	$33.15 - $51.46
Q4 2022	27,571	$1,054	$38.12	$33.91 - $43.34
Q3 2022	19,071	$653	$40.47	$34.22 - $47.84
Q2 2022	19,071	$684	$38.43	$34.11 - $47.22
Q1 2022	19,071	$885	$52.83	$45.52 - $61.79
Q4 2021	19,071	$1,066	$55.94	$50.97 - $62.44
Q3 2021	48,671	$2,509	$47.45	$43.90 - $52.28
Q2 2021	48,671	$2,258	$46.72	$44.09 - $49.90
Q1 2021	48,671	$2,288	$45.04	$36.16 - $54.36
Q4 2020	48,671	$1,827	$31.61	$22.85 - $38.02
Q3 2020	48,671	$1,135	$22.86	$18.97 - $26.23
Q2 2020	48,671	$1,075	$20.33	$14.63 - $26.06
Q1 2020	48,671	$882	$25.13	$13.69 - $30.54
Q4 2019	48,671	$1,474	$29.22	$25.81 - $30.89