AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,492 Value ($000) $387 Avg Close $82.36 Range $74.89 - $89.69
Q3 2025
Shares 4,587 Value ($000) $388 Avg Close $87.15 Range $75.55 - $93.84
Q2 2025
Shares 6,527 Value ($000) $496 Avg Close $67.59 Range $54.46 - $77.35
Q1 2025
Shares 6,778 Value ($000) $437 Avg Close $67.83 Range $61.31 - $73.72
Q4 2024
Shares 13,348 Value ($000) $932 Avg Close $73.01 Range $59.46 - $88.46
Q3 2024
Shares 7,968 Value ($000) $501 Avg Close $65.73 Range $56.35 - $79.15
Q2 2024
Shares 8,074 Value ($000) $458 Avg Close $54.39 Range $44.10 - $63.00
Q1 2024
Shares 8,117 Value ($000) $442 Avg Close $52.61 Range $48.73 - $60.00
Q4 2023
Shares 4,150 Value ($000) $229 Avg Close $41.73 Range $32.05 - $57.12
Q1 2021
Shares 31,428 Value ($000) $1,479 Avg Close $45.04 Range $36.16 - $54.36
Q4 2020
Shares 40,332 Value ($000) $1,515 Avg Close $31.61 Range $22.85 - $38.02