AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,316 Value ($000) $1,635 Avg Close $87.15 Range $75.55 - $93.84
Q2 2025
Shares 27,816 Value ($000) $2,115 Avg Close $67.59 Range $54.46 - $77.35
Q1 2025
Shares 29,716 Value ($000) $1,917 Avg Close $67.83 Range $61.31 - $73.72
Q4 2024
Shares 41,816 Value ($000) $2,921 Avg Close $73.01 Range $59.46 - $88.46
Q3 2024
Shares 26,816 Value ($000) $1,686 Avg Close $65.73 Range $56.35 - $79.15
Q2 2024
Shares 65,116 Value ($000) $3,721 Avg Close $54.39 Range $44.10 - $63.00
Q1 2024
Shares 3,916 Value ($000) $212 Avg Close $52.61 Range $48.73 - $60.00
Q4 2023
Shares 8,016 Value ($000) $438 Avg Close $41.73 Range $32.05 - $57.12
Q3 2023
Shares 41,316 Value ($000) $1,564 Avg Close $42.29 Range $35.06 - $50.80
Q2 2023
Shares 41,716 Value ($000) $1,645 Avg Close $38.75 Range $35.36 - $43.50
Q1 2023
Shares 71,416 Value ($000) $2,637 Avg Close $43.14 Range $33.15 - $51.46
Q4 2022
Shares 60,416 Value ($000) $2,309 Avg Close $38.12 Range $33.91 - $43.34
Q3 2022
Shares 23,016 Value ($000) $788 Avg Close $40.47 Range $34.22 - $47.84
Q2 2022
Shares 13,916 Value ($000) $499 Avg Close $38.43 Range $34.11 - $47.22
Q2 2020
Shares 16,300 Value ($000) $360 Avg Close $20.33 Range $14.63 - $26.06
Q1 2020
Shares 15,500 Value ($000) $281 Avg Close $25.13 Range $13.69 - $30.54
Q4 2019
Shares 14,800 Value ($000) $448 Avg Close $29.22 Range $25.81 - $30.89
Q3 2019
Shares 12,900 Value ($000) $357 Avg Close $26.92 Range $24.05 - $30.39
Q2 2019
Shares 22,300 Value ($000) $608 Avg Close $29.43 Range $25.11 - $33.44
Q1 2019
Shares 31,700 Value ($000) $918 Avg Close $29.96 Range $24.57 - $33.52
Q4 2018
Shares 71,300 Value ($000) $1,795 Avg Close $30.17 Range $23.87 - $36.56
Q3 2018
Shares 135,569 Value ($000) $4,662 Avg Close $38.41 Range $33.78 - $43.19