AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,980 Value ($000) $860 Avg Close $82.36 Range $74.89 - $89.69
Q3 2025
Shares 5,656 Value ($000) $0 Avg Close $87.15 Range $75.55 - $93.84
Q2 2025
Shares 3,101 Value ($000) $0 Avg Close $67.59 Range $54.46 - $77.35
Q4 2024
Shares 13,858 Value ($000) $1 Avg Close $73.01 Range $59.46 - $88.46
Q3 2024
Shares 2,480 Value ($000) $0 Avg Close $65.73 Range $56.35 - $79.15
Q1 2024
Shares 22,891 Value ($000) $1 Avg Close $52.61 Range $48.73 - $60.00
Q4 2023
Shares 88,943 Value ($000) $5 Avg Close $41.73 Range $32.05 - $57.12
Q2 2023
Shares 2,245 Value ($000) $0 Avg Close $38.75 Range $35.36 - $43.50
Q2 2022
Shares 839 Value ($000) $30 Avg Close $38.43 Range $34.11 - $47.22
Q1 2022
Shares 2,503 Value ($000) $116 Avg Close $52.83 Range $45.52 - $61.79
Q3 2021
Shares 1,420 Value ($000) $66 Avg Close $47.45 Range $43.90 - $52.28
Q2 2021
Shares 1,420 Value ($000) $65 Avg Close $46.72 Range $44.09 - $49.90
Q4 2020
Shares 419 Value ($000) $15 Avg Close $31.61 Range $22.85 - $38.02
Q4 2019
Shares 3,928 Value ($000) $118 Avg Close $29.22 Range $25.81 - $30.89
Q1 2019
Shares 9,065 Value ($000) $262 Avg Close $29.96 Range $24.57 - $33.52