AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,562 Value ($000) $631 Avg Close $41.73 Range $32.05 - $57.12

Q2 2021

Shares 22,016 Value ($000) $1,021 Avg Close $46.72 Range $44.09 - $49.90

Q1 2021

Shares 22,026 Value ($000) $1,035 Avg Close $45.04 Range $36.16 - $54.36

Q4 2020

Shares 22,026 Value ($000) $827 Avg Close $31.61 Range $22.85 - $38.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,562	$631	$41.73	$32.05 - $57.12
Q2 2021	22,016	$1,021	$46.72	$44.09 - $49.90
Q1 2021	22,026	$1,035	$45.04	$36.16 - $54.36
Q4 2020	22,026	$827	$31.61	$22.85 - $38.02