AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,845 Value ($000) $0 Avg Close $43.14 Range $33.15 - $51.46

Q4 2022

Shares 399 Value ($000) $0 Avg Close $38.12 Range $33.91 - $43.34

Q3 2022

Shares 138 Value ($000) $5 Avg Close $40.47 Range $34.22 - $47.84

Q1 2022

Shares 41 Value ($000) $2 Avg Close $52.83 Range $45.52 - $61.79

Q4 2021

Shares 52 Value ($000) $3 Avg Close $55.94 Range $50.97 - $62.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,845	$0	$43.14	$33.15 - $51.46
Q4 2022	399	$0	$38.12	$33.91 - $43.34
Q3 2022	138	$5	$40.47	$34.22 - $47.84
Q1 2022	41	$2	$52.83	$45.52 - $61.79
Q4 2021	52	$3	$55.94	$50.97 - $62.44