AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,023 Value ($000) $2,587 Avg Close $82.36 Range $74.89 - $89.69

Q3 2025

Shares 31,662 Value ($000) $2,680 Avg Close $87.15 Range $75.55 - $93.84

Q2 2025

Shares 31,206 Value ($000) $2,373 Avg Close $67.59 Range $54.46 - $77.35

Q1 2025

Shares 31,750 Value ($000) $2,049 Avg Close $67.83 Range $61.31 - $73.72

Q4 2024

Shares 32,968 Value ($000) $2,303 Avg Close $73.01 Range $59.46 - $88.46

Q3 2024

Shares 31,518 Value ($000) $1,982 Avg Close $65.73 Range $56.35 - $79.15

Q2 2024

Shares 31,518 Value ($000) $1,801 Avg Close $54.39 Range $44.10 - $63.00

Q1 2024

Shares 28,170 Value ($000) $1,522 Avg Close $52.61 Range $48.73 - $60.00

Q4 2023

Shares 29,371 Value ($000) $1,604 Avg Close $41.73 Range $32.05 - $57.12

Q3 2023

Shares 29,371 Value ($000) $1,112 Avg Close $42.29 Range $35.06 - $50.80

Q2 2023

Shares 30,290 Value ($000) $1,195 Avg Close $38.75 Range $35.36 - $43.50

Q1 2023

Shares 30,290 Value ($000) $1,118 Avg Close $43.14 Range $33.15 - $51.46

Q4 2022

Shares 29,958 Value ($000) $1,145 Avg Close $38.12 Range $33.91 - $43.34

Q3 2022

Shares 29,958 Value ($000) $1,025 Avg Close $40.47 Range $34.22 - $47.84

Q2 2022

Shares 29,958 Value ($000) $1,074 Avg Close $38.43 Range $34.11 - $47.22

Q1 2022

Shares 29,958 Value ($000) $1,390 Avg Close $52.83 Range $45.52 - $61.79

Q4 2021

Shares 19,507 Value ($000) $1,091 Avg Close $55.94 Range $50.97 - $62.44

Q3 2021

Shares 20,959 Value ($000) $1,080 Avg Close $47.45 Range $43.90 - $52.28

Q2 2021

Shares 20,959 Value ($000) $972 Avg Close $46.72 Range $44.09 - $49.90

Q1 2021

Shares 20,959 Value ($000) $985 Avg Close $45.04 Range $36.16 - $54.36

Q4 2020

Shares 23,184 Value ($000) $870 Avg Close $31.61 Range $22.85 - $38.02

Q3 2020

Shares 26,097 Value ($000) $608 Avg Close $22.86 Range $18.97 - $26.23

Q2 2020

Shares 26,097 Value ($000) $576 Avg Close $20.33 Range $14.63 - $26.06

Q1 2020

Shares 26,097 Value ($000) $473 Avg Close $25.13 Range $13.69 - $30.54

Q4 2019

Shares 26,097 Value ($000) $790 Avg Close $29.22 Range $25.81 - $30.89

Q3 2019

Shares 26,097 Value ($000) $722 Avg Close $26.92 Range $24.05 - $30.39

Q2 2019

Shares 26,097 Value ($000) $711 Avg Close $29.43 Range $25.11 - $33.44

Q1 2019

Shares 23,970 Value ($000) $694 Avg Close $29.96 Range $24.57 - $33.52

Q4 2018

Shares 27,157 Value ($000) $684 Avg Close $30.17 Range $23.87 - $36.56

Q3 2018

Shares 27,157 Value ($000) $934 Avg Close $38.41 Range $33.78 - $43.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,023	$2,587	$82.36	$74.89 - $89.69
Q3 2025	31,662	$2,680	$87.15	$75.55 - $93.84
Q2 2025	31,206	$2,373	$67.59	$54.46 - $77.35
Q1 2025	31,750	$2,049	$67.83	$61.31 - $73.72
Q4 2024	32,968	$2,303	$73.01	$59.46 - $88.46
Q3 2024	31,518	$1,982	$65.73	$56.35 - $79.15
Q2 2024	31,518	$1,801	$54.39	$44.10 - $63.00
Q1 2024	28,170	$1,522	$52.61	$48.73 - $60.00
Q4 2023	29,371	$1,604	$41.73	$32.05 - $57.12
Q3 2023	29,371	$1,112	$42.29	$35.06 - $50.80
Q2 2023	30,290	$1,195	$38.75	$35.36 - $43.50
Q1 2023	30,290	$1,118	$43.14	$33.15 - $51.46
Q4 2022	29,958	$1,145	$38.12	$33.91 - $43.34
Q3 2022	29,958	$1,025	$40.47	$34.22 - $47.84
Q2 2022	29,958	$1,074	$38.43	$34.11 - $47.22
Q1 2022	29,958	$1,390	$52.83	$45.52 - $61.79
Q4 2021	19,507	$1,091	$55.94	$50.97 - $62.44
Q3 2021	20,959	$1,080	$47.45	$43.90 - $52.28
Q2 2021	20,959	$972	$46.72	$44.09 - $49.90
Q1 2021	20,959	$985	$45.04	$36.16 - $54.36
Q4 2020	23,184	$870	$31.61	$22.85 - $38.02
Q3 2020	26,097	$608	$22.86	$18.97 - $26.23
Q2 2020	26,097	$576	$20.33	$14.63 - $26.06
Q1 2020	26,097	$473	$25.13	$13.69 - $30.54
Q4 2019	26,097	$790	$29.22	$25.81 - $30.89
Q3 2019	26,097	$722	$26.92	$24.05 - $30.39
Q2 2019	26,097	$711	$29.43	$25.11 - $33.44
Q1 2019	23,970	$694	$29.96	$24.57 - $33.52
Q4 2018	27,157	$684	$30.17	$23.87 - $36.56
Q3 2018	27,157	$934	$38.41	$33.78 - $43.19