AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,364 Value ($000) $4,856 Avg Close $82.36 Range $74.89 - $89.69

Q4 2024

Shares 21,000 Value ($000) $1,467 Avg Close $73.01 Range $59.46 - $88.46

Q3 2022

Shares 28,300 Value ($000) $969 Avg Close $40.47 Range $34.22 - $47.84

Q2 2022

Shares 81,400 Value ($000) $2,918 Avg Close $38.43 Range $34.11 - $47.22

Q4 2020

Shares 26,600 Value ($000) $998 Avg Close $31.61 Range $22.85 - $38.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,364	$4,856	$82.36	$74.89 - $89.69
Q4 2024	21,000	$1,467	$73.01	$59.46 - $88.46
Q3 2022	28,300	$969	$40.47	$34.22 - $47.84
Q2 2022	81,400	$2,918	$38.43	$34.11 - $47.22
Q4 2020	26,600	$998	$31.61	$22.85 - $38.02