AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,900 Value ($000) $2,232 Avg Close $82.36 Range $74.89 - $89.69

Q3 2025

Shares 25,900 Value ($000) $2,192 Avg Close $87.15 Range $75.55 - $93.84

Q2 2025

Shares 25,000 Value ($000) $1,901 Avg Close $67.59 Range $54.46 - $77.35

Q1 2025

Shares 25,500 Value ($000) $1,645 Avg Close $67.83 Range $61.31 - $73.72

Q4 2024

Shares 26,200 Value ($000) $1,830 Avg Close $73.01 Range $59.46 - $88.46

Q3 2024

Shares 26,200 Value ($000) $1,647 Avg Close $65.73 Range $56.35 - $79.15

Q2 2024

Shares 25,500 Value ($000) $1,457 Avg Close $54.39 Range $44.10 - $63.00

Q1 2024

Shares 25,100 Value ($000) $1,356 Avg Close $52.61 Range $48.73 - $60.00

Q4 2023

Shares 25,700 Value ($000) $1,403 Avg Close $41.73 Range $32.05 - $57.12

Q3 2023

Shares 26,700 Value ($000) $1,011 Avg Close $42.29 Range $35.06 - $50.80

Q2 2023

Shares 27,600 Value ($000) $1,089 Avg Close $38.75 Range $35.36 - $43.50

Q1 2023

Shares 24,900 Value ($000) $919 Avg Close $43.14 Range $33.15 - $51.46

Q4 2022

Shares 25,400 Value ($000) $1 Avg Close $38.12 Range $33.91 - $43.34

Q3 2022

Shares 25,400 Value ($000) $869 Avg Close $40.47 Range $34.22 - $47.84

Q2 2022

Shares 26,000 Value ($000) $1,009 Avg Close $38.43 Range $34.11 - $47.22

Q1 2022

Shares 26,000 Value ($000) $1,102 Avg Close $52.83 Range $45.52 - $61.79

Q4 2021

Shares 25,900 Value ($000) $1,448 Avg Close $55.94 Range $50.97 - $62.44

Q3 2021

Shares 25,700 Value ($000) $1,325 Avg Close $47.45 Range $43.90 - $52.28

Q2 2021

Shares 23,200 Value ($000) $1,076 Avg Close $46.72 Range $44.09 - $49.90

Q1 2021

Shares 23,300 Value ($000) $1,095 Avg Close $45.04 Range $36.16 - $54.36

Q4 2020

Shares 23,600 Value ($000) $886 Avg Close $31.61 Range $22.85 - $38.02

Q3 2020

Shares 24,000 Value ($000) $559 Avg Close $22.86 Range $18.97 - $26.23

Q2 2020

Shares 14,130 Value ($000) $312 Avg Close $20.33 Range $14.63 - $26.06

Q1 2020

Shares 14,730 Value ($000) $267 Avg Close $25.13 Range $13.69 - $30.54

Q4 2019

Shares 18,270 Value ($000) $553 Avg Close $29.22 Range $25.81 - $30.89

Q3 2019

Shares 19,700 Value ($000) $545 Avg Close $26.92 Range $24.05 - $30.39

Q2 2019

Shares 20,100 Value ($000) $538 Avg Close $29.43 Range $25.11 - $33.44

Q1 2019

Shares 20,100 Value ($000) $582 Avg Close $29.96 Range $24.57 - $33.52

Q4 2018

Shares 20,796 Value ($000) $524 Avg Close $30.17 Range $23.87 - $36.56

Q3 2018

Shares 24,400 Value ($000) $839 Avg Close $38.41 Range $33.78 - $43.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,900	$2,232	$82.36	$74.89 - $89.69
Q3 2025	25,900	$2,192	$87.15	$75.55 - $93.84
Q2 2025	25,000	$1,901	$67.59	$54.46 - $77.35
Q1 2025	25,500	$1,645	$67.83	$61.31 - $73.72
Q4 2024	26,200	$1,830	$73.01	$59.46 - $88.46
Q3 2024	26,200	$1,647	$65.73	$56.35 - $79.15
Q2 2024	25,500	$1,457	$54.39	$44.10 - $63.00
Q1 2024	25,100	$1,356	$52.61	$48.73 - $60.00
Q4 2023	25,700	$1,403	$41.73	$32.05 - $57.12
Q3 2023	26,700	$1,011	$42.29	$35.06 - $50.80
Q2 2023	27,600	$1,089	$38.75	$35.36 - $43.50
Q1 2023	24,900	$919	$43.14	$33.15 - $51.46
Q4 2022	25,400	$1	$38.12	$33.91 - $43.34
Q3 2022	25,400	$869	$40.47	$34.22 - $47.84
Q2 2022	26,000	$1,009	$38.43	$34.11 - $47.22
Q1 2022	26,000	$1,102	$52.83	$45.52 - $61.79
Q4 2021	25,900	$1,448	$55.94	$50.97 - $62.44
Q3 2021	25,700	$1,325	$47.45	$43.90 - $52.28
Q2 2021	23,200	$1,076	$46.72	$44.09 - $49.90
Q1 2021	23,300	$1,095	$45.04	$36.16 - $54.36
Q4 2020	23,600	$886	$31.61	$22.85 - $38.02
Q3 2020	24,000	$559	$22.86	$18.97 - $26.23
Q2 2020	14,130	$312	$20.33	$14.63 - $26.06
Q1 2020	14,730	$267	$25.13	$13.69 - $30.54
Q4 2019	18,270	$553	$29.22	$25.81 - $30.89
Q3 2019	19,700	$545	$26.92	$24.05 - $30.39
Q2 2019	20,100	$538	$29.43	$25.11 - $33.44
Q1 2019	20,100	$582	$29.96	$24.57 - $33.52
Q4 2018	20,796	$524	$30.17	$23.87 - $36.56
Q3 2018	24,400	$839	$38.41	$33.78 - $43.19