AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,066 Value ($000) $3,819 Avg Close $82.36 Range $74.89 - $89.69

Q3 2025

Shares 43,917 Value ($000) $3,718 Avg Close $87.15 Range $75.55 - $93.84

Q2 2025

Shares 41,881 Value ($000) $3,185 Avg Close $67.59 Range $54.46 - $77.35

Q1 2025

Shares 41,165 Value ($000) $2,656 Avg Close $67.83 Range $61.31 - $73.72

Q4 2024

Shares 40,735 Value ($000) $2,845 Avg Close $73.01 Range $59.46 - $88.46

Q3 2024

Shares 41,299 Value ($000) $2,597 Avg Close $65.73 Range $56.35 - $79.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,066	$3,819	$82.36	$74.89 - $89.69
Q3 2025	43,917	$3,718	$87.15	$75.55 - $93.84
Q2 2025	41,881	$3,185	$67.59	$54.46 - $77.35
Q1 2025	41,165	$2,656	$67.83	$61.31 - $73.72
Q4 2024	40,735	$2,845	$73.01	$59.46 - $88.46
Q3 2024	41,299	$2,597	$65.73	$56.35 - $79.15