AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 112 Value ($000) $6 Avg Close $55.94 Range $50.97 - $62.44

Q3 2021

Shares 112 Value ($000) $6 Avg Close $47.45 Range $43.90 - $52.28

Q2 2021

Shares 108 Value ($000) $5 Avg Close $46.72 Range $44.09 - $49.90

Q1 2021

Shares 115 Value ($000) $5 Avg Close $45.04 Range $36.16 - $54.36

Q4 2020

Shares 107 Value ($000) $4 Avg Close $31.61 Range $22.85 - $38.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	112	$6	$55.94	$50.97 - $62.44
Q3 2021	112	$6	$47.45	$43.90 - $52.28
Q2 2021	108	$5	$46.72	$44.09 - $49.90
Q1 2021	115	$5	$45.04	$36.16 - $54.36
Q4 2020	107	$4	$31.61	$22.85 - $38.02