AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,131 Value ($000) $1,304 Avg Close $82.36 Range $74.89 - $89.69
Q3 2025
Shares 15,848 Value ($000) $1,342 Avg Close $87.15 Range $75.55 - $93.84
Q2 2025
Shares 15,830 Value ($000) $1,204 Avg Close $67.59 Range $54.46 - $77.35
Q1 2025
Shares 15,558 Value ($000) $1,004 Avg Close $67.83 Range $61.31 - $73.72
Q4 2024
Shares 15,704 Value ($000) $1,097 Avg Close $73.01 Range $59.46 - $88.46
Q3 2024
Shares 15,584 Value ($000) $980 Avg Close $65.73 Range $56.35 - $79.15
Q2 2024
Shares 15,132 Value ($000) $865 Avg Close $54.39 Range $44.10 - $63.00
Q1 2024
Shares 15,073 Value ($000) $815 Avg Close $52.61 Range $48.73 - $60.00
Q4 2023
Shares 15,686 Value ($000) $856 Avg Close $41.73 Range $32.05 - $57.12
Q3 2023
Shares 15,149 Value ($000) $574 Avg Close $42.29 Range $35.06 - $50.80
Q2 2023
Shares 15,168 Value ($000) $598 Avg Close $38.75 Range $35.36 - $43.50
Q1 2023
Shares 15,646 Value ($000) $578 Avg Close $43.14 Range $33.15 - $51.46
Q4 2022
Shares 15,181 Value ($000) $580 Avg Close $38.12 Range $33.91 - $43.34
Q3 2022
Shares 14,592 Value ($000) $499 Avg Close $40.47 Range $34.22 - $47.84
Q2 2022
Shares 14,513 Value ($000) $520 Avg Close $38.43 Range $34.11 - $47.22
Q1 2022
Shares 14,474 Value ($000) $671 Avg Close $52.83 Range $45.52 - $61.79
Q4 2021
Shares 14,378 Value ($000) $804 Avg Close $55.94 Range $50.97 - $62.44
Q3 2021
Shares 14,522 Value ($000) $748 Avg Close $47.45 Range $43.90 - $52.28
Q2 2021
Shares 14,453 Value ($000) $670 Avg Close $46.72 Range $44.09 - $49.90
Q1 2021
Shares 15,469 Value ($000) $727 Avg Close $45.04 Range $36.16 - $54.36
Q4 2020
Shares 15,531 Value ($000) $583 Avg Close $31.61 Range $22.85 - $38.02
Q3 2020
Shares 16,200 Value ($000) $378 Avg Close $22.86 Range $18.97 - $26.23
Q2 2020
Shares 12,462 Value ($000) $275 Avg Close $20.33 Range $14.63 - $26.06
Q1 2020
Shares 12,950 Value ($000) $235 Avg Close $25.13 Range $13.69 - $30.54
Q4 2019
Shares 35,556 Value ($000) $1,077 Avg Close $29.22 Range $25.81 - $30.89
Q3 2019
Shares 62,569 Value ($000) $1,730 Avg Close $26.92 Range $24.05 - $30.39
Q2 2019
Shares 83,660 Value ($000) $2,280 Avg Close $29.43 Range $25.11 - $33.44
Q1 2019
Shares 83,102 Value ($000) $2,407 Avg Close $29.96 Range $24.57 - $33.52
Q4 2018
Shares 85,149 Value ($000) $2,144 Avg Close $30.17 Range $23.87 - $36.56
Q3 2018
Shares 80,138 Value ($000) $2,756 Avg Close $38.41 Range $33.78 - $43.19