AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,450 Value ($000) $511 Avg Close $52.61 Range $48.73 - $60.00
Q4 2023
Shares 9,465 Value ($000) $517 Avg Close $41.73 Range $32.05 - $57.12
Q3 2023
Shares 52,896 Value ($000) $2,003 Avg Close $42.29 Range $35.06 - $50.80
Q2 2023
Shares 21,031 Value ($000) $829 Avg Close $38.75 Range $35.36 - $43.50
Q3 2022
Shares 30,919 Value ($000) $1,058 Avg Close $40.47 Range $34.22 - $47.84
Q2 2022
Shares 45,055 Value ($000) $1,615 Avg Close $38.43 Range $34.11 - $47.22
Q1 2022
Shares 35,700 Value ($000) $1,656 Avg Close $52.83 Range $45.52 - $61.79
Q4 2021
Shares 35,900 Value ($000) $2,007 Avg Close $55.94 Range $50.97 - $62.44
Q3 2021
Shares 40,500 Value ($000) $2,087 Avg Close $47.45 Range $43.90 - $52.28
Q2 2021
Shares 40,500 Value ($000) $1,879 Avg Close $46.72 Range $44.09 - $49.90
Q1 2021
Shares 30,845 Value ($000) $1,450 Avg Close $45.04 Range $36.16 - $54.36
Q4 2020
Shares 40,617 Value ($000) $1,524 Avg Close $31.61 Range $22.85 - $38.02
Q3 2020
Shares 45,900 Value ($000) $1,070 Avg Close $22.86 Range $18.97 - $26.23
Q2 2020
Shares 70,144 Value ($000) $1,549 Avg Close $20.33 Range $14.63 - $26.06
Q1 2020
Shares 79,473 Value ($000) $1,441 Avg Close $25.13 Range $13.69 - $30.54
Q4 2019
Shares 40,611 Value ($000) $1,230 Avg Close $29.22 Range $25.81 - $30.89
Q2 2019
Shares 45,235 Value ($000) $1,233 Avg Close $29.43 Range $25.11 - $33.44
Q1 2019
Shares 45,204 Value ($000) $1,309 Avg Close $29.96 Range $24.57 - $33.52
Q4 2018
Shares 55,741 Value ($000) $1,404 Avg Close $30.17 Range $23.87 - $36.56
Q3 2018
Shares 55,700 Value ($000) $1,916 Avg Close $38.41 Range $33.78 - $43.19