AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,566 Value ($000) $8,234 Avg Close $82.36 Range $74.89 - $89.69

Q3 2025

Shares 69,766 Value ($000) $5,906 Avg Close $87.15 Range $75.55 - $93.84

Q2 2025

Shares 54,633 Value ($000) $4,154 Avg Close $67.59 Range $54.46 - $77.35

Q1 2025

Shares 41,515 Value ($000) $2,679 Avg Close $67.83 Range $61.31 - $73.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,566	$8,234	$82.36	$74.89 - $89.69
Q3 2025	69,766	$5,906	$87.15	$75.55 - $93.84
Q2 2025	54,633	$4,154	$67.59	$54.46 - $77.35
Q1 2025	41,515	$2,679	$67.83	$61.31 - $73.72