AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 227 Value ($000) $6 Avg Close $22.86 Range $18.97 - $26.23

Q1 2020

Shares 227 Value ($000) $3,909 Avg Close $25.13 Range $13.69 - $30.54

Q4 2019

Shares 232 Value ($000) $6,823 Avg Close $29.22 Range $25.81 - $30.89

Q3 2019

Shares 231 Value ($000) $6,290 Avg Close $26.92 Range $24.05 - $30.39

Q1 2019

Shares 227 Value ($000) $6,810 Avg Close $29.96 Range $24.57 - $33.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	227	$6	$22.86	$18.97 - $26.23
Q1 2020	227	$3,909	$25.13	$13.69 - $30.54
Q4 2019	232	$6,823	$29.22	$25.81 - $30.89
Q3 2019	231	$6,290	$26.92	$24.05 - $30.39
Q1 2019	227	$6,810	$29.96	$24.57 - $33.52