AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,020 Value ($000) $287 Avg Close $54.39 Range $44.10 - $63.00
Q1 2024
Shares 5,020 Value ($000) $271 Avg Close $52.61 Range $48.73 - $60.00
Q3 2023
Shares 7,900 Value ($000) $299 Avg Close $42.29 Range $35.06 - $50.80
Q2 2023
Shares 7,900 Value ($000) $312 Avg Close $38.75 Range $35.36 - $43.50
Q1 2023
Shares 7,900 Value ($000) $292 Avg Close $43.14 Range $33.15 - $51.46
Q4 2022
Shares 7,900 Value ($000) $302 Avg Close $38.12 Range $33.91 - $43.34
Q3 2022
Shares 7,900 Value ($000) $270 Avg Close $40.47 Range $34.22 - $47.84
Q2 2022
Shares 9,900 Value ($000) $355 Avg Close $38.43 Range $34.11 - $47.22
Q1 2022
Shares 9,800 Value ($000) $455 Avg Close $52.83 Range $45.52 - $61.79
Q4 2021
Shares 9,800 Value ($000) $548 Avg Close $55.94 Range $50.97 - $62.44
Q3 2021
Shares 10,800 Value ($000) $557 Avg Close $47.45 Range $43.90 - $52.28
Q2 2021
Shares 10,800 Value ($000) $501 Avg Close $46.72 Range $44.09 - $49.90
Q1 2021
Shares 10,800 Value ($000) $508 Avg Close $45.04 Range $36.16 - $54.36
Q4 2020
Shares 10,800 Value ($000) $405 Avg Close $31.61 Range $22.85 - $38.02
Q3 2020
Shares 10,800 Value ($000) $252 Avg Close $22.86 Range $18.97 - $26.23
Q2 2020
Shares 10,800 Value ($000) $238 Avg Close $20.33 Range $14.63 - $26.06
Q1 2020
Shares 10,700 Value ($000) $194 Avg Close $25.13 Range $13.69 - $30.54
Q4 2019
Shares 10,700 Value ($000) $324 Avg Close $29.22 Range $25.81 - $30.89
Q3 2019
Shares 10,700 Value ($000) $296 Avg Close $26.92 Range $24.05 - $30.39
Q2 2019
Shares 10,700 Value ($000) $292 Avg Close $29.43 Range $25.11 - $33.44
Q1 2019
Shares 10,700 Value ($000) $310 Avg Close $29.96 Range $24.57 - $33.52
Q4 2018
Shares 10,700 Value ($000) $269 Avg Close $30.17 Range $23.87 - $36.56
Q3 2018
Shares 10,700 Value ($000) $351 Avg Close $38.41 Range $33.78 - $43.19