AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,881 Value ($000) $248 Avg Close $82.36 Range $74.89 - $89.69
Q3 2025
Shares 2,957 Value ($000) $250 Avg Close $87.15 Range $75.55 - $93.84
Q2 2025
Shares 3,675 Value ($000) $279 Avg Close $67.59 Range $54.46 - $77.35
Q1 2025
Shares 3,675 Value ($000) $237 Avg Close $67.83 Range $61.31 - $73.72
Q4 2024
Shares 3,558 Value ($000) $249 Avg Close $73.01 Range $59.46 - $88.46
Q3 2024
Shares 6,424 Value ($000) $404 Avg Close $65.73 Range $56.35 - $79.15
Q2 2024
Shares 6,865 Value ($000) $392 Avg Close $54.39 Range $44.10 - $63.00
Q1 2024
Shares 9,204 Value ($000) $497 Avg Close $52.61 Range $48.73 - $60.00