AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

Pacific Ridge Capital Partners, LLC's Holding History (CIK: 0001591546)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 14,050 Value ($000) $724 Avg Close $47.45 Range $43.90 - $52.28
Q2 2021
Shares 13,450 Value ($000) $624 Avg Close $46.72 Range $44.09 - $49.90
Q1 2021
Shares 13,520 Value ($000) $636 Avg Close $45.04 Range $36.16 - $54.36
Q4 2020
Shares 18,280 Value ($000) $686 Avg Close $31.61 Range $22.85 - $38.02
Q3 2020
Shares 28,140 Value ($000) $656 Avg Close $22.86 Range $18.97 - $26.23
Q2 2020
Shares 28,140 Value ($000) $621 Avg Close $20.33 Range $14.63 - $26.06
Q1 2020
Shares 22,320 Value ($000) $405 Avg Close $25.13 Range $13.69 - $30.54
Q4 2019
Shares 15,150 Value ($000) $459 Avg Close $29.22 Range $25.81 - $30.89
Q3 2019
Shares 16,690 Value ($000) $461 Avg Close $26.92 Range $24.05 - $30.39