AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,879 Value ($000) $10,673 Avg Close $82.36 Range $74.89 - $89.69

Q3 2025

Shares 97,879 Value ($000) $8,285 Avg Close $87.15 Range $75.55 - $93.84

Q2 2025

Shares 74,853 Value ($000) $5,692 Avg Close $67.59 Range $54.46 - $77.35

Q1 2025

Shares 15,904 Value ($000) $1,026 Avg Close $67.83 Range $61.31 - $73.72

Q4 2024

Shares 16,306 Value ($000) $1,139 Avg Close $73.01 Range $59.46 - $88.46

Q3 2024

Shares 12,718 Value ($000) $800 Avg Close $65.73 Range $56.35 - $79.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,879	$10,673	$82.36	$74.89 - $89.69
Q3 2025	97,879	$8,285	$87.15	$75.55 - $93.84
Q2 2025	74,853	$5,692	$67.59	$54.46 - $77.35
Q1 2025	15,904	$1,026	$67.83	$61.31 - $73.72
Q4 2024	16,306	$1,139	$73.01	$59.46 - $88.46
Q3 2024	12,718	$800	$65.73	$56.35 - $79.15