AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 41,311 Value ($000) $3,497 Avg Close $87.15 Range $75.55 - $93.84
Q2 2025
Shares 88,077 Value ($000) $6,697 Avg Close $67.59 Range $54.46 - $77.35
Q1 2025
Shares 164,073 Value ($000) $10,586 Avg Close $67.83 Range $61.31 - $73.72
Q4 2024
Shares 80,771 Value ($000) $5,642 Avg Close $73.01 Range $59.46 - $88.46
Q3 2024
Shares 39,205 Value ($000) $2,465 Avg Close $65.73 Range $56.35 - $79.15
Q2 2024
Shares 79,998 Value ($000) $4,572 Avg Close $54.39 Range $44.10 - $63.00
Q1 2024
Shares 11,024 Value ($000) $596 Avg Close $52.61 Range $48.73 - $60.00
Q4 2023
Shares 83,834 Value ($000) $4,577 Avg Close $41.73 Range $32.05 - $57.12
Q3 2023
Shares 144,497 Value ($000) $5,471 Avg Close $42.29 Range $35.06 - $50.80
Q2 2023
Shares 28,966 Value ($000) $1,142 Avg Close $38.75 Range $35.36 - $43.50
Q1 2023
Shares 10,711 Value ($000) $395 Avg Close $43.14 Range $33.15 - $51.46
Q3 2022
Shares 25,011 Value ($000) $856 Avg Close $40.47 Range $34.22 - $47.84
Q1 2022
Shares 5,880 Value ($000) $272 Avg Close $52.83 Range $45.52 - $61.79
Q4 2021
Shares 16,945 Value ($000) $948 Avg Close $55.94 Range $50.97 - $62.44
Q3 2021
Shares 11,862 Value ($000) $611 Avg Close $47.45 Range $43.90 - $52.28
Q2 2021
Shares 13,196 Value ($000) $612 Avg Close $46.72 Range $44.09 - $49.90
Q1 2021
Shares 8,990 Value ($000) $423 Avg Close $45.04 Range $36.16 - $54.36
Q4 2020
Shares 12,235 Value ($000) $460 Avg Close $31.61 Range $22.85 - $38.02
Q2 2020
Shares 22,588 Value ($000) $499 Avg Close $20.33 Range $14.63 - $26.06
Q4 2018
Shares 22,098 Value ($000) $556 Avg Close $30.17 Range $23.87 - $36.56