AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 86 Value ($000) $4 Avg Close $52.83 Range $45.52 - $61.79
Q4 2021
Shares 86 Value ($000) $5 Avg Close $55.94 Range $50.97 - $62.44
Q3 2021
Shares 86 Value ($000) $4 Avg Close $47.45 Range $43.90 - $52.28
Q2 2021
Shares 86 Value ($000) $4 Avg Close $46.72 Range $44.09 - $49.90
Q1 2021
Shares 86 Value ($000) $4 Avg Close $45.04 Range $36.16 - $54.36
Q4 2020
Shares 86 Value ($000) $3 Avg Close $31.61 Range $22.85 - $38.02
Q3 2020
Shares 86 Value ($000) $2 Avg Close $22.86 Range $18.97 - $26.23
Q2 2020
Shares 86 Value ($000) $2 Avg Close $20.33 Range $14.63 - $26.06
Q4 2019
Shares 50 Value ($000) $2 Avg Close $29.22 Range $25.81 - $30.89
Q3 2019
Shares 50 Value ($000) $1 Avg Close $26.92 Range $24.05 - $30.39
Q2 2019
Shares 50 Value ($000) $1 Avg Close $29.43 Range $25.11 - $33.44