AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 256,224 Value ($000) $22,076 Avg Close $82.36 Range $74.89 - $89.69
Q3 2025
Shares 267,312 Value ($000) $22,628 Avg Close $87.15 Range $75.55 - $93.84
Q2 2025
Shares 161,309 Value ($000) $12,266 Avg Close $67.59 Range $54.46 - $77.35
Q1 2025
Shares 167,110 Value ($000) $10,782 Avg Close $67.83 Range $61.31 - $73.72
Q4 2024
Shares 129,122 Value ($000) $9,019 Avg Close $73.01 Range $59.46 - $88.46
Q3 2024
Shares 121,715 Value ($000) $7,653 Avg Close $65.73 Range $56.35 - $79.15
Q2 2024
Shares 127,288 Value ($000) $7,275 Avg Close $54.39 Range $44.10 - $63.00
Q1 2024
Shares 58,705 Value ($000) $3,172 Avg Close $52.61 Range $48.73 - $60.00
Q4 2023
Shares 66,224 Value ($000) $3,616 Avg Close $41.73 Range $32.05 - $57.12
Q3 2023
Shares 5,752 Value ($000) $218 Avg Close $42.29 Range $35.06 - $50.80
Q2 2023
Shares 5,247 Value ($000) $207 Avg Close $38.75 Range $35.36 - $43.50
Q1 2023
Shares 4,238 Value ($000) $156 Avg Close $43.14 Range $33.15 - $51.46
Q4 2022
Shares 3,450 Value ($000) $132 Avg Close $38.12 Range $33.91 - $43.34
Q3 2022
Shares 6,374 Value ($000) $218 Avg Close $40.47 Range $34.22 - $47.84
Q2 2022
Shares 2,943 Value ($000) $105 Avg Close $38.43 Range $34.11 - $47.22
Q1 2022
Shares 6,918 Value ($000) $321 Avg Close $52.83 Range $45.52 - $61.79
Q4 2021
Shares 21,407 Value ($000) $1,197 Avg Close $55.94 Range $50.97 - $62.44
Q3 2021
Shares 12,016 Value ($000) $620 Avg Close $47.45 Range $43.90 - $52.28
Q2 2021
Shares 11,211 Value ($000) $520 Avg Close $46.72 Range $44.09 - $49.90
Q1 2021
Shares 15,467 Value ($000) $727 Avg Close $45.04 Range $36.16 - $54.36
Q4 2020
Shares 10,071 Value ($000) $378 Avg Close $31.61 Range $22.85 - $38.02
Q3 2020
Shares 2,345 Value ($000) $55 Avg Close $22.86 Range $18.97 - $26.23
Q2 2020
Shares 5,303 Value ($000) $117 Avg Close $20.33 Range $14.63 - $26.06
Q1 2020
Shares 3,692 Value ($000) $67 Avg Close $25.13 Range $13.69 - $30.54
Q4 2019
Shares 49,353 Value ($000) $1,494 Avg Close $29.22 Range $25.81 - $30.89
Q3 2019
Shares 10,382 Value ($000) $287 Avg Close $26.92 Range $24.05 - $30.39
Q2 2019
Shares 21,356 Value ($000) $582 Avg Close $29.43 Range $25.11 - $33.44
Q1 2019
Shares 55,141 Value ($000) $1,597 Avg Close $29.96 Range $24.57 - $33.52
Q4 2018
Shares 80,067 Value ($000) $2,016 Avg Close $30.17 Range $23.87 - $36.56
Q3 2018
Shares 90,126 Value ($000) $3,100 Avg Close $38.41 Range $33.78 - $43.19