AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,152 Value ($000) $272 Avg Close $82.36 Range $74.89 - $89.69

Q3 2025

Shares 2,976 Value ($000) $252 Avg Close $87.15 Range $75.55 - $93.84

Q2 2025

Shares 2,881 Value ($000) $219 Avg Close $67.59 Range $54.46 - $77.35

Q4 2022

Shares 6,362 Value ($000) $243 Avg Close $38.12 Range $33.91 - $43.34

Q3 2022

Shares 6,362 Value ($000) $218 Avg Close $40.47 Range $34.22 - $47.84

Q2 2022

Shares 6,294 Value ($000) $226 Avg Close $38.43 Range $34.11 - $47.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,152	$272	$82.36	$74.89 - $89.69
Q3 2025	2,976	$252	$87.15	$75.55 - $93.84
Q2 2025	2,881	$219	$67.59	$54.46 - $77.35
Q4 2022	6,362	$243	$38.12	$33.91 - $43.34
Q3 2022	6,362	$218	$40.47	$34.22 - $47.84
Q2 2022	6,294	$226	$38.43	$34.11 - $47.22