AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,527 Value ($000) $596 Avg Close $73.01 Range $59.46 - $88.46

Q2 2024

Shares 18,405 Value ($000) $1,052 Avg Close $54.39 Range $44.10 - $63.00

Q4 2023

Shares 17,015 Value ($000) $929 Avg Close $41.73 Range $32.05 - $57.12

Q2 2023

Shares 5,100 Value ($000) $201 Avg Close $38.75 Range $35.36 - $43.50

Q1 2023

Shares 5,835 Value ($000) $215 Avg Close $43.14 Range $33.15 - $51.46

Q1 2021

Shares 4,309 Value ($000) $203 Avg Close $45.04 Range $36.16 - $54.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,527	$596	$73.01	$59.46 - $88.46
Q2 2024	18,405	$1,052	$54.39	$44.10 - $63.00
Q4 2023	17,015	$929	$41.73	$32.05 - $57.12
Q2 2023	5,100	$201	$38.75	$35.36 - $43.50
Q1 2023	5,835	$215	$43.14	$33.15 - $51.46
Q1 2021	4,309	$203	$45.04	$36.16 - $54.36