AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 43,094 Value ($000) $2,409 Avg Close $55.94 Range $50.97 - $62.44
Q3 2021
Shares 129,035 Value ($000) $6,650 Avg Close $47.45 Range $43.90 - $52.28
Q2 2021
Shares 133,051 Value ($000) $6,172 Avg Close $46.72 Range $44.09 - $49.90
Q1 2021
Shares 155,143 Value ($000) $7,293 Avg Close $45.04 Range $36.16 - $54.36
Q4 2020
Shares 215,650 Value ($000) $8,093 Avg Close $31.61 Range $22.85 - $38.02
Q3 2020
Shares 219,961 Value ($000) $5,127 Avg Close $22.86 Range $18.97 - $26.23
Q2 2020
Shares 221,239 Value ($000) $4,885 Avg Close $20.33 Range $14.63 - $26.06
Q1 2020
Shares 223,572 Value ($000) $4,053 Avg Close $25.13 Range $13.69 - $30.54
Q4 2019
Shares 221,870 Value ($000) $6,718 Avg Close $29.22 Range $25.81 - $30.89
Q3 2019
Shares 243,171 Value ($000) $6,724 Avg Close $26.92 Range $24.05 - $30.39
Q2 2019
Shares 239,504 Value ($000) $6,527 Avg Close $29.43 Range $25.11 - $33.44
Q1 2019
Shares 240,742 Value ($000) $6,972 Avg Close $29.96 Range $24.57 - $33.52
Q4 2018
Shares 242,132 Value ($000) $6,097 Avg Close $30.17 Range $23.87 - $36.56
Q3 2018
Shares 247,807 Value ($000) $8,577 Avg Close $38.41 Range $33.78 - $43.19