AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21 Value ($000) $2 Avg Close $82.36 Range $74.89 - $89.69
Q4 2024
Shares 14,223 Value ($000) $994 Avg Close $73.01 Range $59.46 - $88.46
Q3 2024
Shares 12,662 Value ($000) $796 Avg Close $65.73 Range $56.35 - $79.15
Q4 2020
Shares 9,885 Value ($000) $371 Avg Close $31.61 Range $22.85 - $38.02
Q1 2020
Shares 1,479 Value ($000) $27 Avg Close $25.13 Range $13.69 - $30.54
Q4 2019
Shares 7,335 Value ($000) $222 Avg Close $29.22 Range $25.81 - $30.89
Q3 2019
Shares 8,276 Value ($000) $229 Avg Close $26.92 Range $24.05 - $30.39
Q2 2019
Shares 7,910 Value ($000) $216 Avg Close $29.43 Range $25.11 - $33.44
Q1 2019
Shares 6,929 Value ($000) $201 Avg Close $29.96 Range $24.57 - $33.52