AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

Covenant Asset Management, LLC's Holding History (CIK: 0001697717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 63,058 Value ($000) $1,826 Avg Close $29.96 Range $24.57 - $33.52

Q4 2018

Shares 76,918 Value ($000) $2,645 Avg Close $30.17 Range $23.87 - $36.56

Q3 2018

Shares 76,918 Value ($000) $2,645 Avg Close $38.41 Range $33.78 - $43.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	63,058	$1,826	$29.96	$24.57 - $33.52
Q4 2018	76,918	$2,645	$30.17	$23.87 - $36.56
Q3 2018	76,918	$2,645	$38.41	$33.78 - $43.19