AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 405,000 Value ($000) $13,863 Avg Close $40.47 Range $34.22 - $47.84

Q2 2022

Shares 774,351 Value ($000) $28,349 Avg Close $38.43 Range $34.11 - $47.22

Q1 2022

Shares 812,059 Value ($000) $37,907 Avg Close $52.83 Range $45.52 - $61.79

Q4 2021

Shares 599,999 Value ($000) $33,546 Avg Close $55.94 Range $50.97 - $62.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	405,000	$13,863	$40.47	$34.22 - $47.84
Q2 2022	774,351	$28,349	$38.43	$34.11 - $47.22
Q1 2022	812,059	$37,907	$52.83	$45.52 - $61.79
Q4 2021	599,999	$33,546	$55.94	$50.97 - $62.44