AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

Bigelow Investment Advisors, LLC's Holding History (CIK: 0001729516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 15,514 Value ($000) $470 Avg Close $29.22 Range $25.81 - $30.89

Q3 2019

Shares 15,713 Value ($000) $434 Avg Close $26.92 Range $24.05 - $30.39

Q2 2019

Shares 19,431 Value ($000) $529 Avg Close $29.43 Range $25.11 - $33.44

Q1 2019

Shares 19,281 Value ($000) $558 Avg Close $29.96 Range $24.57 - $33.52

Q4 2018

Shares 23,095 Value ($000) $582 Avg Close $30.17 Range $23.87 - $36.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	15,514	$470	$29.22	$25.81 - $30.89
Q3 2019	15,713	$434	$26.92	$24.05 - $30.39
Q2 2019	19,431	$529	$29.43	$25.11 - $33.44
Q1 2019	19,281	$558	$29.96	$24.57 - $33.52
Q4 2018	23,095	$582	$30.17	$23.87 - $36.56