AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 30,013 Value ($000) $1,678 Avg Close $55.94 Range $50.97 - $62.44

Q3 2021

Shares 29,765 Value ($000) $1,534 Avg Close $47.45 Range $43.90 - $52.28

Q2 2021

Shares 31,019 Value ($000) $1,439 Avg Close $46.72 Range $44.09 - $49.90

Q1 2021

Shares 32,643 Value ($000) $1,535 Avg Close $45.04 Range $36.16 - $54.36

Q4 2020

Shares 35,977 Value ($000) $1,350 Avg Close $31.61 Range $22.85 - $38.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	30,013	$1,678	$55.94	$50.97 - $62.44
Q3 2021	29,765	$1,534	$47.45	$43.90 - $52.28
Q2 2021	31,019	$1,439	$46.72	$44.09 - $49.90
Q1 2021	32,643	$1,535	$45.04	$36.16 - $54.36
Q4 2020	35,977	$1,350	$31.61	$22.85 - $38.02