AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

Voss Capital, LLC's Holding History (CIK: 0001730145)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 207,704 Value ($000) $13,401 Avg Close $67.83 Range $61.31 - $73.72

Q4 2020

Shares 135,000 Value ($000) $5,066 Avg Close $31.61 Range $22.85 - $38.02

Q3 2020

Shares 170,000 Value ($000) $3,963 Avg Close $22.86 Range $18.97 - $26.23

Q2 2020

Shares 15,000 Value ($000) $331 Avg Close $20.33 Range $14.63 - $26.06

Q1 2020

Shares 130,000 Value ($000) $1,158 Avg Close $25.13 Range $13.69 - $30.54

Q4 2019

Shares 180,000 Value ($000) $5,450 Avg Close $29.22 Range $25.81 - $30.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	207,704	$13,401	$67.83	$61.31 - $73.72
Q4 2020	135,000	$5,066	$31.61	$22.85 - $38.02
Q3 2020	170,000	$3,963	$22.86	$18.97 - $26.23
Q2 2020	15,000	$331	$20.33	$14.63 - $26.06
Q1 2020	130,000	$1,158	$25.13	$13.69 - $30.54
Q4 2019	180,000	$5,450	$29.22	$25.81 - $30.89