AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 110 Value ($000) $4 Avg Close $40.47 Range $34.22 - $47.84
Q2 2022
Shares 110 Value ($000) $4 Avg Close $38.43 Range $34.11 - $47.22
Q4 2021
Shares 110 Value ($000) $6 Avg Close $55.94 Range $50.97 - $62.44
Q3 2021
Shares 110 Value ($000) $6 Avg Close $47.45 Range $43.90 - $52.28
Q2 2021
Shares 110 Value ($000) $5 Avg Close $46.72 Range $44.09 - $49.90
Q1 2021
Shares 175 Value ($000) $8 Avg Close $45.04 Range $36.16 - $54.36
Q4 2020
Shares 175 Value ($000) $6 Avg Close $31.61 Range $22.85 - $38.02
Q2 2020
Shares 525 Value ($000) $11 Avg Close $20.33 Range $14.63 - $26.06
Q3 2019
Shares 800 Value ($000) $22 Avg Close $26.92 Range $24.05 - $30.39
Q2 2019
Shares 391 Value ($000) $11 Avg Close $29.43 Range $25.11 - $33.44
Q1 2019
Shares 391 Value ($000) $11 Avg Close $29.96 Range $24.57 - $33.52
Q3 2018
Shares 766 Value ($000) $26 Avg Close $38.41 Range $33.78 - $43.19