AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,660 Value ($000) $2,642 Avg Close $82.36 Range $74.89 - $89.69

Q3 2025

Shares 32,989 Value ($000) $2,793 Avg Close $87.15 Range $75.55 - $93.84

Q2 2025

Shares 33,065 Value ($000) $2,514 Avg Close $67.59 Range $54.46 - $77.35

Q1 2025

Shares 22,767 Value ($000) $1,469 Avg Close $67.83 Range $61.31 - $73.72

Q4 2024

Shares 5,894 Value ($000) $412 Avg Close $73.01 Range $59.46 - $88.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,660	$2,642	$82.36	$74.89 - $89.69
Q3 2025	32,989	$2,793	$87.15	$75.55 - $93.84
Q2 2025	33,065	$2,514	$67.59	$54.46 - $77.35
Q1 2025	22,767	$1,469	$67.83	$61.31 - $73.72
Q4 2024	5,894	$412	$73.01	$59.46 - $88.46