AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 200 Value ($000) $10 Avg Close $47.45 Range $43.90 - $52.28

Q2 2021

Shares 200 Value ($000) $9 Avg Close $46.72 Range $44.09 - $49.90

Q1 2021

Shares 215 Value ($000) $10 Avg Close $45.04 Range $36.16 - $54.36

Q4 2020

Shares 315 Value ($000) $11 Avg Close $31.61 Range $22.85 - $38.02

Q1 2020

Shares 250 Value ($000) $4 Avg Close $25.13 Range $13.69 - $30.54

Q4 2019

Shares 250 Value ($000) $8 Avg Close $29.22 Range $25.81 - $30.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	200	$10	$47.45	$43.90 - $52.28
Q2 2021	200	$9	$46.72	$44.09 - $49.90
Q1 2021	215	$10	$45.04	$36.16 - $54.36
Q4 2020	315	$11	$31.61	$22.85 - $38.02
Q1 2020	250	$4	$25.13	$13.69 - $30.54
Q4 2019	250	$8	$29.22	$25.81 - $30.89